Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
2.8661 USDT |
308,247.2449 SUSHI |
2.9866 USDT |
2.6653 USDT |
3.0140 USDT |
2.7007 USDT |
| 2022-04-28 |
2.9860 USDT |
160,090.9893 SUSHI |
2.9937 USDT |
2.9109 USDT |
3.0464 USDT |
2.9437 USDT |
| 2022-04-27 |
2.9675 USDT |
204,055.7594 SUSHI |
2.9051 USDT |
2.9015 USDT |
3.0273 USDT |
3.0057 USDT |
| 2022-04-26 |
3.1342 USDT |
216,554.9581 SUSHI |
3.2814 USDT |
2.9078 USDT |
3.3087 USDT |
2.9756 USDT |
| 2022-04-25 |
3.2149 USDT |
192,993.2801 SUSHI |
3.3663 USDT |
3.0825 USDT |
3.3764 USDT |
3.2725 USDT |
| 2022-04-24 |
3.4696 USDT |
132,998.9016 SUSHI |
3.4151 USDT |
3.3527 USDT |
3.5660 USDT |
3.3853 USDT |
| 2022-04-23 |
3.4389 USDT |
192,250.3666 SUSHI |
3.5273 USDT |
3.3745 USDT |
3.5430 USDT |
3.4701 USDT |
| 2022-04-22 |
3.5800 USDT |
596,128.6443 SUSHI |
3.4526 USDT |
3.4231 USDT |
3.7051 USDT |
3.5032 USDT |
| 2022-04-21 |
3.5414 USDT |
463,480.6985 SUSHI |
3.5107 USDT |
3.3800 USDT |
3.6639 USDT |
3.4520 USDT |
| 2022-04-20 |
3.3944 USDT |
332,114.9230 SUSHI |
3.3608 USDT |
3.2463 USDT |
3.6204 USDT |
3.5976 USDT |
| 2022-04-19 |
3.3096 USDT |
60,233.6590 SUSHI |
3.2952 USDT |
3.1500 USDT |
3.3766 USDT |
3.3298 USDT |
| 2022-04-18 |
3.1307 USDT |
206,738.7604 SUSHI |
3.1898 USDT |
3.0281 USDT |
3.3142 USDT |
3.2933 USDT |
| 2022-04-17 |
3.3490 USDT |
115,118.5835 SUSHI |
3.3365 USDT |
3.2469 USDT |
3.3921 USDT |
3.2508 USDT |
| 2022-04-16 |
3.2990 USDT |
122,415.2325 SUSHI |
3.2896 USDT |
3.2390 USDT |
3.3626 USDT |
3.3585 USDT |
| 2022-04-15 |
3.2868 USDT |
66,526.9189 SUSHI |
3.2153 USDT |
3.2018 USDT |
3.3677 USDT |
3.2869 USDT |
| 2022-04-14 |
3.4045 USDT |
216,391.1971 SUSHI |
3.3317 USDT |
3.1832 USDT |
3.5181 USDT |
3.2232 USDT |
| 2022-04-13 |
3.2570 USDT |
114,842.2440 SUSHI |
3.2223 USDT |
3.1689 USDT |
3.3424 USDT |
3.3195 USDT |
| 2022-04-12 |
3.1948 USDT |
94,747.1700 SUSHI |
3.1106 USDT |
3.0929 USDT |
3.2860 USDT |
3.1674 USDT |
| 2022-04-11 |
3.2424 USDT |
143,899.0198 SUSHI |
3.3998 USDT |
3.0781 USDT |
3.4255 USDT |
3.1252 USDT |
| 2022-04-10 |
3.5375 USDT |
93,220.5053 SUSHI |
3.5676 USDT |
3.4147 USDT |
3.6242 USDT |
3.4345 USDT |
| 2022-04-09 |
3.4768 USDT |
100,066.5450 SUSHI |
3.3836 USDT |
3.3836 USDT |
3.5430 USDT |
3.5251 USDT |
| 2022-04-08 |
3.5390 USDT |
104,369.8785 SUSHI |
3.6371 USDT |
3.4163 USDT |
3.6663 USDT |
3.4168 USDT |
| 2022-04-07 |
3.5902 USDT |
63,896.0280 SUSHI |
3.5648 USDT |
3.4755 USDT |
3.6975 USDT |
3.6199 USDT |
| 2022-04-06 |
3.7638 USDT |
281,360.8701 SUSHI |
4.0831 USDT |
3.5619 USDT |
4.0831 USDT |
3.6901 USDT |
| 2022-04-05 |
4.2973 USDT |
140,774.8224 SUSHI |
4.3410 USDT |
4.1077 USDT |
4.4105 USDT |
4.1699 USDT |
| 2022-04-04 |
4.2762 USDT |
129,326.5684 SUSHI |
4.4509 USDT |
4.0751 USDT |
4.4712 USDT |
4.2757 USDT |
| 2022-04-03 |
4.3998 USDT |
137,060.0845 SUSHI |
4.3617 USDT |
4.2834 USDT |
4.5211 USDT |
4.4639 USDT |
| 2022-04-02 |
4.6175 USDT |
306,357.1309 SUSHI |
4.5077 USDT |
4.3944 USDT |
4.7938 USDT |
4.4521 USDT |
| 2022-04-01 |
4.4757 USDT |
213,779.9947 SUSHI |
4.4022 USDT |
4.1658 USDT |
4.7656 USDT |
4.5181 USDT |
| 2022-03-31 |
4.6967 USDT |
639,033.1381 SUSHI |
4.4731 USDT |
4.3442 USDT |
5.0204 USDT |
4.4035 USDT |
| 2022-03-30 |
4.2797 USDT |
642,118.6170 SUSHI |
4.2092 USDT |
4.0018 USDT |
4.4974 USDT |
4.4793 USDT |
| 2022-03-29 |
4.0812 USDT |
695,659.6629 SUSHI |
3.8031 USDT |
3.7996 USDT |
4.2571 USDT |
4.1820 USDT |
| 2022-03-28 |
4.0332 USDT |
869,649.2895 SUSHI |
3.9833 USDT |
3.9145 USDT |
4.1579 USDT |
4.0394 USDT |
| 2022-03-27 |
3.7778 USDT |
271,476.6316 SUSHI |
3.6262 USDT |
3.5420 USDT |
3.9452 USDT |
3.9174 USDT |
| 2022-03-26 |
3.6010 USDT |
161,874.3972 SUSHI |
3.6072 USDT |
3.5333 USDT |
3.7000 USDT |
3.6279 USDT |
| 2022-03-25 |
3.6618 USDT |
305,699.3671 SUSHI |
3.6600 USDT |
3.5115 USDT |
3.7936 USDT |
3.6193 USDT |
| 2022-03-24 |
3.6077 USDT |
205,931.2918 SUSHI |
3.6788 USDT |
3.5525 USDT |
3.7206 USDT |
3.6621 USDT |
| 2022-03-23 |
3.5416 USDT |
325,568.8886 SUSHI |
3.4491 USDT |
3.4353 USDT |
3.6264 USDT |
3.6066 USDT |
| 2022-03-22 |
3.4601 USDT |
158,458.1107 SUSHI |
3.3057 USDT |
3.2867 USDT |
3.5620 USDT |
3.4711 USDT |
| 2022-03-21 |
3.3165 USDT |
160,933.0134 SUSHI |
3.2373 USDT |
3.1681 USDT |
3.4067 USDT |
3.3090 USDT |
| 2022-03-20 |
3.3162 USDT |
201,520.5245 SUSHI |
3.3532 USDT |
3.1608 USDT |
3.4987 USDT |
3.2387 USDT |
| 2022-03-19 |
3.3524 USDT |
147,458.0674 SUSHI |
3.3063 USDT |
3.2696 USDT |
3.4357 USDT |
3.3410 USDT |
| 2022-03-18 |
3.2063 USDT |
125,274.1216 SUSHI |
3.1685 USDT |
3.0637 USDT |
3.3552 USDT |
3.3005 USDT |
| 2022-03-17 |
3.1717 USDT |
246,259.2274 SUSHI |
3.1148 USDT |
3.0960 USDT |
3.2592 USDT |
3.1599 USDT |
| 2022-03-16 |
3.0263 USDT |
109,324.1973 SUSHI |
2.9250 USDT |
2.8914 USDT |
3.1685 USDT |
3.0959 USDT |
| 2022-03-15 |
2.8531 USDT |
76,346.6920 SUSHI |
2.8877 USDT |
2.7687 USDT |
2.9463 USDT |
2.9323 USDT |
| 2022-03-14 |
2.8369 USDT |
61,628.0119 SUSHI |
2.7889 USDT |
2.7668 USDT |
2.8909 USDT |
2.8719 USDT |
| 2022-03-13 |
2.9073 USDT |
75,331.3504 SUSHI |
2.9034 USDT |
2.8355 USDT |
2.9624 USDT |
2.8727 USDT |
| 2022-03-12 |
2.9427 USDT |
96,096.3129 SUSHI |
2.8987 USDT |
2.8987 USDT |
2.9866 USDT |
2.9338 USDT |
| 2022-03-11 |
2.9254 USDT |
105,366.3686 SUSHI |
2.9852 USDT |
2.8564 USDT |
3.0018 USDT |
2.9347 USDT |