Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
6.4002 USDT |
322,365.1859 SUSHI |
6.2989 USDT |
6.0715 USDT |
6.7427 USDT |
6.6969 USDT |
| 2021-06-25 |
6.5493 USDT |
376,692.8881 SUSHI |
7.0658 USDT |
6.1550 USDT |
7.1957 USDT |
6.3628 USDT |
| 2021-06-24 |
6.9195 USDT |
180,952.3963 SUSHI |
7.0765 USDT |
6.6317 USDT |
7.3365 USDT |
7.0428 USDT |
| 2021-06-23 |
7.1210 USDT |
330,822.6894 SUSHI |
6.8013 USDT |
6.5341 USDT |
7.5189 USDT |
6.9461 USDT |
| 2021-06-22 |
6.8392 USDT |
1,023,650.5299 SUSHI |
6.6461 USDT |
5.9699 USDT |
7.5468 USDT |
6.7824 USDT |
| 2021-06-21 |
7.1770 USDT |
530,022.1885 SUSHI |
8.4258 USDT |
6.6042 USDT |
8.5065 USDT |
6.6360 USDT |
| 2021-06-20 |
8.1996 USDT |
526,804.2785 SUSHI |
7.4309 USDT |
7.3233 USDT |
8.6272 USDT |
8.4121 USDT |
| 2021-06-19 |
7.7491 USDT |
144,793.7040 SUSHI |
7.8166 USDT |
7.5044 USDT |
7.9753 USDT |
7.5298 USDT |
| 2021-06-18 |
7.9916 USDT |
185,729.6537 SUSHI |
8.4430 USDT |
7.5716 USDT |
8.4774 USDT |
7.7836 USDT |
| 2021-06-17 |
8.7111 USDT |
131,550.3819 SUSHI |
8.4897 USDT |
8.2123 USDT |
9.1040 USDT |
8.4027 USDT |
| 2021-06-16 |
8.5853 USDT |
170,202.6110 SUSHI |
9.0914 USDT |
8.2564 USDT |
9.0946 USDT |
8.4289 USDT |
| 2021-06-15 |
9.2557 USDT |
130,949.5958 SUSHI |
9.2606 USDT |
8.9296 USDT |
9.6408 USDT |
9.1360 USDT |
| 2021-06-14 |
8.9391 USDT |
181,031.1993 SUSHI |
8.6430 USDT |
8.3990 USDT |
9.4349 USDT |
9.1937 USDT |
| 2021-06-13 |
8.1857 USDT |
171,759.8937 SUSHI |
7.8434 USDT |
7.7590 USDT |
8.8597 USDT |
8.6342 USDT |
| 2021-06-12 |
8.0716 USDT |
286,491.5101 SUSHI |
8.5588 USDT |
7.6377 USDT |
8.5636 USDT |
8.1023 USDT |
| 2021-06-11 |
8.9973 USDT |
145,699.6052 SUSHI |
9.4090 USDT |
8.2959 USDT |
9.5338 USDT |
8.4388 USDT |
| 2021-06-10 |
9.8313 USDT |
142,136.5197 SUSHI |
10.5470 USDT |
9.2046 USDT |
10.5830 USDT |
9.4649 USDT |
| 2021-06-09 |
10.0574 USDT |
237,215.7837 SUSHI |
10.0740 USDT |
9.4844 USDT |
10.4370 USDT |
10.4180 USDT |
| 2021-06-08 |
9.9737 USDT |
296,457.1244 SUSHI |
10.2470 USDT |
9.1160 USDT |
10.4840 USDT |
10.1070 USDT |
| 2021-06-07 |
11.2478 USDT |
119,170.7261 SUSHI |
11.5790 USDT |
10.2350 USDT |
11.8170 USDT |
10.3810 USDT |
| 2021-06-06 |
11.5999 USDT |
86,251.0462 SUSHI |
11.5400 USDT |
11.3280 USDT |
11.8820 USDT |
11.5220 USDT |
| 2021-06-05 |
11.6728 USDT |
211,825.7377 SUSHI |
11.8620 USDT |
11.0520 USDT |
12.5560 USDT |
11.3860 USDT |
| 2021-06-04 |
11.9875 USDT |
184,659.3453 SUSHI |
13.2240 USDT |
11.3230 USDT |
13.2240 USDT |
11.9300 USDT |
| 2021-06-03 |
13.0281 USDT |
161,687.7830 SUSHI |
12.5220 USDT |
12.2490 USDT |
13.5040 USDT |
13.1230 USDT |
| 2021-06-02 |
12.3645 USDT |
198,311.6172 SUSHI |
12.1130 USDT |
11.6500 USDT |
12.9590 USDT |
12.5580 USDT |
| 2021-06-01 |
11.8587 USDT |
281,412.3221 SUSHI |
12.4720 USDT |
11.3630 USDT |
12.6600 USDT |
12.0330 USDT |
| 2021-05-31 |
11.2711 USDT |
558,181.1314 SUSHI |
10.7740 USDT |
10.0750 USDT |
12.4690 USDT |
12.4190 USDT |
| 2021-05-30 |
10.5031 USDT |
625,893.9866 SUSHI |
10.0150 USDT |
9.5861 USDT |
11.1650 USDT |
10.7760 USDT |
| 2021-05-29 |
10.3888 USDT |
751,506.0748 SUSHI |
10.5910 USDT |
9.6377 USDT |
11.4540 USDT |
10.1510 USDT |
| 2021-05-28 |
11.1477 USDT |
775,862.8824 SUSHI |
12.1110 USDT |
10.0430 USDT |
12.3780 USDT |
10.6230 USDT |
| 2021-05-27 |
12.2946 USDT |
630,536.1757 SUSHI |
13.4340 USDT |
11.5910 USDT |
13.4340 USDT |
12.1750 USDT |
| 2021-05-26 |
12.5765 USDT |
1,361,687.0141 SUSHI |
12.2320 USDT |
11.5700 USDT |
13.5980 USDT |
13.2220 USDT |
| 2021-05-25 |
10.9014 USDT |
1,844,332.3809 SUSHI |
11.9410 USDT |
9.6080 USDT |
12.6350 USDT |
12.1510 USDT |
| 2021-05-24 |
10.4331 USDT |
2,513,757.0935 SUSHI |
8.9901 USDT |
8.9218 USDT |
12.2950 USDT |
11.7130 USDT |
| 2021-05-23 |
8.2698 USDT |
3,560,247.7555 SUSHI |
11.0490 USDT |
6.3031 USDT |
11.4430 USDT |
8.9185 USDT |
| 2021-05-22 |
11.1523 USDT |
949,290.4617 SUSHI |
12.7250 USDT |
9.9800 USDT |
12.9530 USDT |
11.1190 USDT |
| 2021-05-21 |
12.9874 USDT |
2,131,984.4836 SUSHI |
15.0960 USDT |
10.3680 USDT |
16.3530 USDT |
12.5830 USDT |
| 2021-05-20 |
14.5337 USDT |
1,866,288.0218 SUSHI |
13.2380 USDT |
11.5120 USDT |
16.9880 USDT |
14.8550 USDT |
| 2021-05-19 |
16.2890 USDT |
2,326,204.1710 SUSHI |
21.5130 USDT |
10.8840 USDT |
21.9390 USDT |
13.5340 USDT |
| 2021-05-18 |
19.6539 USDT |
721,812.4061 SUSHI |
16.2260 USDT |
16.0720 USDT |
22.4760 USDT |
21.0200 USDT |
| 2021-05-17 |
16.4196 USDT |
700,878.5316 SUSHI |
16.5070 USDT |
14.3500 USDT |
18.2450 USDT |
16.3760 USDT |
| 2021-05-16 |
16.0957 USDT |
686,272.6194 SUSHI |
16.2070 USDT |
14.9980 USDT |
17.6460 USDT |
16.3990 USDT |
| 2021-05-15 |
17.4718 USDT |
541,703.2383 SUSHI |
18.5760 USDT |
16.1090 USDT |
18.9420 USDT |
16.4720 USDT |
| 2021-05-14 |
16.9138 USDT |
760,828.8810 SUSHI |
14.7460 USDT |
14.6840 USDT |
19.0780 USDT |
18.6830 USDT |
| 2021-05-13 |
15.1548 USDT |
890,655.2083 SUSHI |
14.8020 USDT |
13.8710 USDT |
16.7830 USDT |
14.6470 USDT |
| 2021-05-12 |
17.0969 USDT |
1,303,696.5379 SUSHI |
15.2500 USDT |
15.2340 USDT |
18.3710 USDT |
16.2100 USDT |
| 2021-05-11 |
14.2751 USDT |
515,468.0793 SUSHI |
13.8370 USDT |
13.3860 USDT |
15.2810 USDT |
15.0270 USDT |
| 2021-05-10 |
14.7524 USDT |
489,533.5322 SUSHI |
15.4860 USDT |
12.9590 USDT |
16.6620 USDT |
13.8660 USDT |
| 2021-05-09 |
15.8461 USDT |
325,605.6751 SUSHI |
16.3220 USDT |
15.2430 USDT |
16.5030 USDT |
15.5060 USDT |
| 2021-05-08 |
16.0464 USDT |
339,388.9820 SUSHI |
15.7960 USDT |
15.4860 USDT |
16.7770 USDT |
16.1320 USDT |