Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
11.9551 USDT |
175,384.4001 SUSHI |
12.2060 USDT |
11.5260 USDT |
12.6950 USDT |
12.6390 USDT |
| 2021-08-14 |
12.3345 USDT |
186,446.3231 SUSHI |
12.5710 USDT |
11.8350 USDT |
12.8460 USDT |
12.0530 USDT |
| 2021-08-13 |
12.1997 USDT |
354,110.6383 SUSHI |
12.1550 USDT |
11.8010 USDT |
12.4800 USDT |
12.4000 USDT |
| 2021-08-12 |
11.1869 USDT |
299,498.7465 SUSHI |
11.2120 USDT |
10.5120 USDT |
12.1020 USDT |
12.0770 USDT |
| 2021-08-11 |
11.3301 USDT |
319,533.5533 SUSHI |
10.3690 USDT |
10.3530 USDT |
12.1230 USDT |
11.2420 USDT |
| 2021-08-10 |
10.1683 USDT |
293,306.6728 SUSHI |
9.8147 USDT |
9.5957 USDT |
10.6360 USDT |
10.2350 USDT |
| 2021-08-09 |
9.7177 USDT |
239,709.7951 SUSHI |
9.3873 USDT |
9.0433 USDT |
10.1320 USDT |
9.7757 USDT |
| 2021-08-08 |
9.8410 USDT |
190,161.3840 SUSHI |
10.3460 USDT |
9.2287 USDT |
10.4760 USDT |
9.3814 USDT |
| 2021-08-07 |
10.1957 USDT |
251,765.1080 SUSHI |
9.8058 USDT |
9.7155 USDT |
10.6850 USDT |
10.1650 USDT |
| 2021-08-06 |
9.5394 USDT |
310,283.6266 SUSHI |
9.6311 USDT |
8.9858 USDT |
10.1100 USDT |
9.8160 USDT |
| 2021-08-05 |
8.9098 USDT |
333,886.3564 SUSHI |
8.7512 USDT |
8.2026 USDT |
9.5943 USDT |
9.5943 USDT |
| 2021-08-04 |
8.4123 USDT |
156,812.7681 SUSHI |
8.0851 USDT |
7.9566 USDT |
8.8765 USDT |
8.7484 USDT |
| 2021-08-03 |
8.0775 USDT |
110,343.5121 SUSHI |
8.3451 USDT |
7.8769 USDT |
8.4552 USDT |
8.1173 USDT |
| 2021-08-02 |
8.4788 USDT |
146,070.4581 SUSHI |
8.4804 USDT |
8.2850 USDT |
8.7090 USDT |
8.4251 USDT |
| 2021-08-01 |
8.8772 USDT |
326,897.0147 SUSHI |
8.8676 USDT |
8.3694 USDT |
9.1912 USDT |
8.4705 USDT |
| 2021-07-31 |
8.5483 USDT |
261,349.2610 SUSHI |
8.4616 USDT |
8.2191 USDT |
8.9688 USDT |
8.9134 USDT |
| 2021-07-30 |
8.2264 USDT |
254,296.6187 SUSHI |
8.1739 USDT |
7.8807 USDT |
8.5297 USDT |
8.3441 USDT |
| 2021-07-29 |
8.1369 USDT |
172,918.8818 SUSHI |
8.1570 USDT |
7.9834 USDT |
8.2804 USDT |
8.1809 USDT |
| 2021-07-28 |
8.2808 USDT |
221,148.4836 SUSHI |
8.1682 USDT |
8.0238 USDT |
8.4967 USDT |
8.0892 USDT |
| 2021-07-27 |
8.1204 USDT |
244,708.4415 SUSHI |
8.2842 USDT |
7.8218 USDT |
8.5355 USDT |
8.0566 USDT |
| 2021-07-26 |
9.0459 USDT |
430,280.5902 SUSHI |
8.3175 USDT |
8.2613 USDT |
9.6021 USDT |
8.4356 USDT |
| 2021-07-25 |
8.0048 USDT |
242,223.8066 SUSHI |
8.0270 USDT |
7.7573 USDT |
8.2679 USDT |
8.2213 USDT |
| 2021-07-24 |
8.2708 USDT |
274,738.3499 SUSHI |
8.5916 USDT |
7.8883 USDT |
8.5960 USDT |
8.0221 USDT |
| 2021-07-23 |
8.1541 USDT |
595,299.4601 SUSHI |
8.2256 USDT |
7.6560 USDT |
8.6143 USDT |
8.4799 USDT |
| 2021-07-22 |
7.6022 USDT |
363,113.4505 SUSHI |
7.0804 USDT |
7.0360 USDT |
8.0817 USDT |
7.6162 USDT |
| 2021-07-21 |
6.7064 USDT |
291,636.2589 SUSHI |
6.2967 USDT |
6.1431 USDT |
7.1545 USDT |
6.9907 USDT |
| 2021-07-20 |
6.2743 USDT |
287,753.6603 SUSHI |
6.6355 USDT |
6.0318 USDT |
6.7439 USDT |
6.2995 USDT |
| 2021-07-19 |
6.6938 USDT |
209,822.0653 SUSHI |
7.0717 USDT |
6.4830 USDT |
7.1448 USDT |
6.6919 USDT |
| 2021-07-18 |
7.4939 USDT |
231,601.5352 SUSHI |
7.4949 USDT |
7.0589 USDT |
7.9374 USDT |
7.0610 USDT |
| 2021-07-17 |
6.9856 USDT |
613,900.1640 SUSHI |
6.3174 USDT |
6.3051 USDT |
7.4879 USDT |
7.4679 USDT |
| 2021-07-16 |
6.5837 USDT |
159,662.3739 SUSHI |
6.7319 USDT |
6.3344 USDT |
6.8846 USDT |
6.3985 USDT |
| 2021-07-15 |
6.9776 USDT |
260,972.3023 SUSHI |
7.1212 USDT |
6.6208 USDT |
7.4173 USDT |
6.6587 USDT |
| 2021-07-14 |
7.0487 USDT |
210,477.3370 SUSHI |
7.1354 USDT |
6.7326 USDT |
7.3573 USDT |
7.0879 USDT |
| 2021-07-13 |
7.3472 USDT |
144,796.4193 SUSHI |
7.6400 USDT |
6.9285 USDT |
7.6719 USDT |
7.1686 USDT |
| 2021-07-12 |
7.8711 USDT |
62,115.7077 SUSHI |
8.1505 USDT |
7.4450 USDT |
8.2719 USDT |
7.6517 USDT |
| 2021-07-11 |
8.1664 USDT |
74,628.1167 SUSHI |
8.0109 USDT |
7.8305 USDT |
8.3867 USDT |
8.1452 USDT |
| 2021-07-10 |
8.2709 USDT |
119,627.6747 SUSHI |
8.3966 USDT |
7.8425 USDT |
8.6092 USDT |
7.9897 USDT |
| 2021-07-09 |
8.1616 USDT |
297,305.1173 SUSHI |
7.9096 USDT |
7.6269 USDT |
8.5644 USDT |
8.4739 USDT |
| 2021-07-08 |
8.2385 USDT |
246,996.2438 SUSHI |
8.7597 USDT |
7.8096 USDT |
8.7873 USDT |
7.9137 USDT |
| 2021-07-07 |
9.2603 USDT |
342,827.1214 SUSHI |
8.9777 USDT |
8.8274 USDT |
9.7119 USDT |
8.8274 USDT |
| 2021-07-06 |
8.9014 USDT |
768,648.4485 SUSHI |
8.0680 USDT |
8.0617 USDT |
9.4942 USDT |
8.8696 USDT |
| 2021-07-05 |
7.4623 USDT |
230,625.8631 SUSHI |
7.9131 USDT |
7.2243 USDT |
7.9220 USDT |
7.8705 USDT |
| 2021-07-04 |
7.9355 USDT |
141,453.5449 SUSHI |
7.5999 USDT |
7.3730 USDT |
8.2305 USDT |
7.9927 USDT |
| 2021-07-03 |
7.5532 USDT |
78,296.2368 SUSHI |
7.4581 USDT |
7.2577 USDT |
7.7023 USDT |
7.5123 USDT |
| 2021-07-02 |
7.2113 USDT |
146,754.2712 SUSHI |
7.4143 USDT |
6.9774 USDT |
7.5223 USDT |
7.4102 USDT |
| 2021-07-01 |
7.4871 USDT |
202,513.9979 SUSHI |
8.1453 USDT |
7.1804 USDT |
8.1453 USDT |
7.4393 USDT |
| 2021-06-30 |
7.8506 USDT |
199,243.3456 SUSHI |
7.9352 USDT |
7.5038 USDT |
8.1244 USDT |
8.1232 USDT |
| 2021-06-29 |
8.0271 USDT |
302,884.2586 SUSHI |
7.6030 USDT |
7.5643 USDT |
8.4365 USDT |
7.9829 USDT |
| 2021-06-28 |
7.3822 USDT |
292,958.5550 SUSHI |
7.1391 USDT |
7.0265 USDT |
7.7653 USDT |
7.5601 USDT |
| 2021-06-27 |
6.8079 USDT |
285,047.5985 SUSHI |
6.8311 USDT |
6.4882 USDT |
7.1274 USDT |
7.0906 USDT |