Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
11.0723 USDT |
280,052.8313 SUSHI |
11.4220 USDT |
10.0870 USDT |
11.9260 USDT |
10.0870 USDT |
| 2021-09-26 |
10.3754 USDT |
835,155.2307 SUSHI |
9.5031 USDT |
8.5142 USDT |
11.5550 USDT |
11.4350 USDT |
| 2021-09-25 |
9.5358 USDT |
259,898.9900 SUSHI |
9.6939 USDT |
9.0770 USDT |
9.8112 USDT |
9.4842 USDT |
| 2021-09-24 |
9.7707 USDT |
359,271.4398 SUSHI |
10.6300 USDT |
8.9240 USDT |
10.6350 USDT |
9.6658 USDT |
| 2021-09-23 |
10.5164 USDT |
281,405.2756 SUSHI |
10.4560 USDT |
10.1360 USDT |
10.9080 USDT |
10.5870 USDT |
| 2021-09-22 |
9.8856 USDT |
246,223.3218 SUSHI |
9.2291 USDT |
9.0825 USDT |
10.6340 USDT |
10.4400 USDT |
| 2021-09-21 |
10.1764 USDT |
726,703.6559 SUSHI |
10.3000 USDT |
8.9024 USDT |
10.8400 USDT |
9.1235 USDT |
| 2021-09-20 |
10.7902 USDT |
402,288.3619 SUSHI |
12.0600 USDT |
9.9000 USDT |
12.0770 USDT |
10.3940 USDT |
| 2021-09-19 |
12.1717 USDT |
229,951.9007 SUSHI |
12.6730 USDT |
11.7800 USDT |
12.6730 USDT |
11.9520 USDT |
| 2021-09-18 |
12.7776 USDT |
373,603.1054 SUSHI |
12.5090 USDT |
12.1200 USDT |
13.2800 USDT |
12.6350 USDT |
| 2021-09-17 |
13.5184 USDT |
865,803.5055 SUSHI |
14.9580 USDT |
12.5200 USDT |
15.1940 USDT |
12.5350 USDT |
| 2021-09-16 |
15.2223 USDT |
677,300.0816 SUSHI |
15.1500 USDT |
14.3910 USDT |
16.1390 USDT |
14.9280 USDT |
| 2021-09-15 |
13.7897 USDT |
390,303.6813 SUSHI |
13.2530 USDT |
12.6290 USDT |
15.4370 USDT |
15.2510 USDT |
| 2021-09-14 |
11.8482 USDT |
489,392.4599 SUSHI |
11.0900 USDT |
11.0100 USDT |
13.0610 USDT |
12.9760 USDT |
| 2021-09-13 |
10.7939 USDT |
382,050.2099 SUSHI |
11.9410 USDT |
10.0740 USDT |
12.0160 USDT |
11.0920 USDT |
| 2021-09-12 |
11.2529 USDT |
310,997.8822 SUSHI |
10.5880 USDT |
10.3670 USDT |
11.8520 USDT |
11.8520 USDT |
| 2021-09-11 |
10.4860 USDT |
180,438.3519 SUSHI |
10.1320 USDT |
10.0830 USDT |
10.8660 USDT |
10.5670 USDT |
| 2021-09-10 |
10.7247 USDT |
230,858.8313 SUSHI |
11.0580 USDT |
9.8160 USDT |
11.3650 USDT |
9.8160 USDT |
| 2021-09-09 |
11.3411 USDT |
300,243.5804 SUSHI |
11.3260 USDT |
10.9550 USDT |
11.9150 USDT |
11.1990 USDT |
| 2021-09-08 |
10.7796 USDT |
429,542.2536 SUSHI |
10.9410 USDT |
10.0850 USDT |
11.6390 USDT |
11.2700 USDT |
| 2021-09-07 |
11.7954 USDT |
445,797.4280 SUSHI |
13.6170 USDT |
9.4440 USDT |
13.7930 USDT |
10.9890 USDT |
| 2021-09-06 |
13.8152 USDT |
134,580.2407 SUSHI |
14.2590 USDT |
13.2580 USDT |
14.2670 USDT |
13.7630 USDT |
| 2021-09-05 |
13.8205 USDT |
219,633.3125 SUSHI |
13.0910 USDT |
13.0080 USDT |
14.2310 USDT |
14.1500 USDT |
| 2021-09-04 |
13.0461 USDT |
115,992.2360 SUSHI |
13.0530 USDT |
12.8360 USDT |
13.3070 USDT |
13.1580 USDT |
| 2021-09-03 |
13.1233 USDT |
100,133.5269 SUSHI |
13.0610 USDT |
12.7880 USDT |
13.5400 USDT |
13.0350 USDT |
| 2021-09-02 |
13.3004 USDT |
202,295.1221 SUSHI |
13.8280 USDT |
12.9110 USDT |
13.9220 USDT |
13.1670 USDT |
| 2021-09-01 |
12.9966 USDT |
359,377.0512 SUSHI |
12.0380 USDT |
11.7290 USDT |
13.9210 USDT |
13.8450 USDT |
| 2021-08-31 |
11.8425 USDT |
277,658.1968 SUSHI |
11.5200 USDT |
11.1810 USDT |
12.3050 USDT |
12.0560 USDT |
| 2021-08-30 |
11.6824 USDT |
155,319.9124 SUSHI |
11.5800 USDT |
10.9970 USDT |
12.1820 USDT |
11.8940 USDT |
| 2021-08-29 |
11.5464 USDT |
98,456.8124 SUSHI |
11.8080 USDT |
11.2370 USDT |
12.0330 USDT |
11.6900 USDT |
| 2021-08-28 |
11.9873 USDT |
102,481.6549 SUSHI |
12.2240 USDT |
11.5990 USDT |
12.2830 USDT |
11.7580 USDT |
| 2021-08-27 |
11.7777 USDT |
197,293.8053 SUSHI |
11.6230 USDT |
11.2580 USDT |
12.2560 USDT |
12.1460 USDT |
| 2021-08-26 |
11.6852 USDT |
258,882.0694 SUSHI |
12.2500 USDT |
11.2390 USDT |
12.5090 USDT |
11.7170 USDT |
| 2021-08-25 |
12.1736 USDT |
232,635.3754 SUSHI |
12.3040 USDT |
11.5400 USDT |
12.6180 USDT |
12.2420 USDT |
| 2021-08-24 |
12.8436 USDT |
216,326.7552 SUSHI |
13.7810 USDT |
12.2230 USDT |
13.9170 USDT |
12.3500 USDT |
| 2021-08-23 |
13.8548 USDT |
142,866.1731 SUSHI |
13.7620 USDT |
13.5600 USDT |
14.1580 USDT |
13.7760 USDT |
| 2021-08-22 |
13.6151 USDT |
155,496.2066 SUSHI |
13.6630 USDT |
13.0900 USDT |
14.0400 USDT |
13.7640 USDT |
| 2021-08-21 |
14.0673 USDT |
241,389.7957 SUSHI |
14.6460 USDT |
13.4970 USDT |
14.8240 USDT |
13.7490 USDT |
| 2021-08-20 |
14.0510 USDT |
336,558.7337 SUSHI |
14.0100 USDT |
13.5610 USDT |
14.3790 USDT |
14.1740 USDT |
| 2021-08-19 |
12.9681 USDT |
553,275.4681 SUSHI |
12.5520 USDT |
12.0470 USDT |
14.2340 USDT |
13.9820 USDT |
| 2021-08-18 |
12.7012 USDT |
508,061.7197 SUSHI |
12.5970 USDT |
12.0200 USDT |
13.3410 USDT |
12.8230 USDT |
| 2021-08-17 |
13.3963 USDT |
748,603.9674 SUSHI |
12.5570 USDT |
12.0670 USDT |
14.4480 USDT |
12.6790 USDT |
| 2021-08-16 |
12.6745 USDT |
421,379.5679 SUSHI |
12.6200 USDT |
11.9770 USDT |
13.4190 USDT |
12.5950 USDT |
| 2021-08-15 |
11.9551 USDT |
175,384.4001 SUSHI |
12.2060 USDT |
11.5260 USDT |
12.6950 USDT |
12.6390 USDT |
| 2021-08-14 |
12.3345 USDT |
186,446.3231 SUSHI |
12.5710 USDT |
11.8350 USDT |
12.8460 USDT |
12.0530 USDT |
| 2021-08-13 |
12.1997 USDT |
354,110.6383 SUSHI |
12.1550 USDT |
11.8010 USDT |
12.4800 USDT |
12.4000 USDT |
| 2021-08-12 |
11.1869 USDT |
299,498.7465 SUSHI |
11.2120 USDT |
10.5120 USDT |
12.1020 USDT |
12.0770 USDT |
| 2021-08-11 |
11.3301 USDT |
319,533.5533 SUSHI |
10.3690 USDT |
10.3530 USDT |
12.1230 USDT |
11.2420 USDT |
| 2021-08-10 |
10.1683 USDT |
293,306.6728 SUSHI |
9.8147 USDT |
9.5957 USDT |
10.6360 USDT |
10.2350 USDT |
| 2021-08-09 |
9.7177 USDT |
239,709.7951 SUSHI |
9.3873 USDT |
9.0433 USDT |
10.1320 USDT |
9.7757 USDT |