Crypto exchange Bitfinex

Market Sushi (SUSHI) / Tether (USDT)

Identifier on Bitfinex: tSUSHI:UST
Date Price Volume Open Low High Close
2023-01-03 0.9664 USDT 124,773.4414 SUSHI 0.9591 USDT 0.9498 USDT 0.9830 USDT 0.9606 USDT
2023-01-02 0.9488 USDT 103,331.6702 SUSHI 0.9433 USDT 0.9226 USDT 0.9718 USDT 0.9666 USDT
2023-01-01 0.9246 USDT 59,609.5926 SUSHI 0.9248 USDT 0.9135 USDT 0.9435 USDT 0.9387 USDT
2022-12-31 0.9264 USDT 89,591.0250 SUSHI 0.9201 USDT 0.9042 USDT 0.9433 USDT 0.9238 USDT
2022-12-30 0.9324 USDT 35,603.4893 SUSHI 0.9411 USDT 0.9126 USDT 0.9502 USDT 0.9144 USDT
2022-12-29 0.9563 USDT 52,976.2616 SUSHI 0.9561 USDT 0.9167 USDT 0.9829 USDT 0.9206 USDT
2022-12-28 0.9607 USDT 68,152.6601 SUSHI 0.9821 USDT 0.9423 USDT 0.9844 USDT 0.9511 USDT
2022-12-27 0.9989 USDT 50,704.6661 SUSHI 0.9879 USDT 0.9735 USDT 1.0226 USDT 0.9884 USDT
2022-12-26 0.9578 USDT 62,704.8596 SUSHI 0.9333 USDT 0.9302 USDT 0.9850 USDT 0.9729 USDT
2022-12-25 0.9287 USDT 42,919.7549 SUSHI 0.9395 USDT 0.9122 USDT 0.9468 USDT 0.9289 USDT
2022-12-24 0.9420 USDT 13,211.9033 SUSHI 0.9370 USDT 0.9355 USDT 0.9489 USDT 0.9426 USDT
2022-12-23 0.9476 USDT 15,220.9612 SUSHI 0.9506 USDT 0.9344 USDT 0.9593 USDT 0.9391 USDT
2022-12-22 0.9278 USDT 41,256.0095 SUSHI 0.9360 USDT 0.9060 USDT 0.9453 USDT 0.9432 USDT
2022-12-21 0.9517 USDT 27,153.1343 SUSHI 0.9612 USDT 0.9261 USDT 0.9646 USDT 0.9261 USDT
2022-12-20 0.9615 USDT 66,072.1772 SUSHI 0.9248 USDT 0.9185 USDT 0.9876 USDT 0.9627 USDT
2022-12-19 0.9654 USDT 36,336.8859 SUSHI 1.0052 USDT 0.9097 USDT 1.0162 USDT 0.9239 USDT
2022-12-18 1.0094 USDT 44,114.6448 SUSHI 1.0160 USDT 0.9991 USDT 1.0218 USDT 1.0129 USDT
2022-12-17 0.9932 USDT 71,288.1857 SUSHI 0.9755 USDT 0.9564 USDT 1.0143 USDT 1.0011 USDT
2022-12-16 1.0493 USDT 94,187.2421 SUSHI 1.1214 USDT 0.9536 USDT 1.1344 USDT 0.9787 USDT
2022-12-15 1.1185 USDT 88,855.1297 SUSHI 1.1183 USDT 1.0999 USDT 1.1318 USDT 1.1092 USDT
2022-12-14 1.1441 USDT 66,985.8849 SUSHI 1.1676 USDT 1.1130 USDT 1.1695 USDT 1.1194 USDT
2022-12-13 1.1459 USDT 106,769.6553 SUSHI 1.1439 USDT 1.0962 USDT 1.1681 USDT 1.1608 USDT
2022-12-12 1.1179 USDT 139,740.0658 SUSHI 1.1398 USDT 1.0922 USDT 1.1448 USDT 1.1389 USDT
2022-12-11 1.1610 USDT 97,504.5643 SUSHI 1.1772 USDT 1.1177 USDT 1.1903 USDT 1.1394 USDT
2022-12-10 1.1842 USDT 29,884.1312 SUSHI 1.1838 USDT 1.1672 USDT 1.2002 USDT 1.1675 USDT
2022-12-09 1.1831 USDT 84,622.4238 SUSHI 1.1887 USDT 1.1477 USDT 1.2118 USDT 1.1752 USDT
2022-12-08 1.1670 USDT 49,019.9514 SUSHI 1.1606 USDT 1.1353 USDT 1.1975 USDT 1.1819 USDT
2022-12-07 1.2045 USDT 147,499.7865 SUSHI 1.2620 USDT 1.1452 USDT 1.2795 USDT 1.1452 USDT
2022-12-06 1.3348 USDT 371,700.8405 SUSHI 1.3822 USDT 1.2434 USDT 1.4256 USDT 1.2514 USDT
2022-12-05 1.3814 USDT 86,133.7885 SUSHI 1.3496 USDT 1.3449 USDT 1.4036 USDT 1.3773 USDT
2022-12-04 1.3434 USDT 48,209.1154 SUSHI 1.3265 USDT 1.3265 USDT 1.3555 USDT 1.3392 USDT
2022-12-03 1.3742 USDT 192,691.6150 SUSHI 1.3786 USDT 1.3160 USDT 1.4302 USDT 1.3255 USDT
2022-12-02 1.3530 USDT 167,419.2712 SUSHI 1.3832 USDT 1.3213 USDT 1.3996 USDT 1.3873 USDT
2022-12-01 1.3885 USDT 171,065.9349 SUSHI 1.4671 USDT 1.3572 USDT 1.4675 USDT 1.3781 USDT
2022-11-30 1.4251 USDT 298,922.0166 SUSHI 1.3864 USDT 1.3691 USDT 1.4642 USDT 1.4478 USDT
2022-11-29 1.3728 USDT 422,707.8466 SUSHI 1.3341 USDT 1.2969 USDT 1.4160 USDT 1.3872 USDT
2022-11-28 1.3230 USDT 507,329.9370 SUSHI 1.2698 USDT 1.2127 USDT 1.3840 USDT 1.3320 USDT
2022-11-27 1.2710 USDT 312,109.6086 SUSHI 1.1893 USDT 1.1859 USDT 1.3181 USDT 1.2675 USDT
2022-11-26 1.1936 USDT 94,166.3697 SUSHI 1.1742 USDT 1.1692 USDT 1.2186 USDT 1.1857 USDT
2022-11-25 1.1651 USDT 64,925.6904 SUSHI 1.1689 USDT 1.1445 USDT 1.1838 USDT 1.1683 USDT
2022-11-24 1.1875 USDT 97,154.6699 SUSHI 1.2087 USDT 1.1591 USDT 1.2304 USDT 1.1654 USDT
2022-11-23 1.2025 USDT 124,704.8193 SUSHI 1.1773 USDT 1.1685 USDT 1.2247 USDT 1.1908 USDT
2022-11-22 1.1273 USDT 152,020.0230 SUSHI 1.1179 USDT 1.0829 USDT 1.1863 USDT 1.1672 USDT
2022-11-21 1.1423 USDT 147,630.0092 SUSHI 1.1654 USDT 1.0778 USDT 1.2008 USDT 1.1104 USDT
2022-11-20 1.2007 USDT 118,866.1262 SUSHI 1.2179 USDT 1.1392 USDT 1.2441 USDT 1.1671 USDT
2022-11-19 1.1968 USDT 84,217.2828 SUSHI 1.2143 USDT 1.1653 USDT 1.2295 USDT 1.2191 USDT
2022-11-18 1.2279 USDT 102,920.1943 SUSHI 1.2327 USDT 1.1931 USDT 1.2611 USDT 1.2101 USDT
2022-11-17 1.2716 USDT 223,925.8342 SUSHI 1.2992 USDT 1.2292 USDT 1.3273 USDT 1.2358 USDT
2022-11-16 1.3135 USDT 223,984.0782 SUSHI 1.3122 USDT 1.2633 USDT 1.3697 USDT 1.3037 USDT
2022-11-15 1.3000 USDT 221,761.9672 SUSHI 1.2704 USDT 1.2411 USDT 1.3762 USDT 1.3064 USDT