Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
1.1988 USDT |
48,446.1044 SUSHI |
1.2122 USDT |
1.1686 USDT |
1.2202 USDT |
1.1946 USDT |
| 2024-05-21 |
1.2112 USDT |
66,960.2104 SUSHI |
1.2029 USDT |
1.1865 USDT |
1.2371 USDT |
1.2097 USDT |
| 2024-05-20 |
1.0945 USDT |
38,701.3525 SUSHI |
1.0489 USDT |
1.0417 USDT |
1.2000 USDT |
1.1937 USDT |
| 2024-05-19 |
1.0846 USDT |
3,221.4901 SUSHI |
1.0996 USDT |
1.0519 USDT |
1.1110 USDT |
1.0629 USDT |
| 2024-05-18 |
1.1109 USDT |
49,356.9126 SUSHI |
1.1192 USDT |
1.0928 USDT |
1.1268 USDT |
1.1064 USDT |
| 2024-05-17 |
1.1168 USDT |
18,953.7082 SUSHI |
1.1018 USDT |
1.0853 USDT |
1.1426 USDT |
1.1304 USDT |
| 2024-05-16 |
1.1105 USDT |
34,535.5446 SUSHI |
1.1290 USDT |
1.0784 USDT |
1.1380 USDT |
1.0980 USDT |
| 2024-05-15 |
1.0481 USDT |
11,040.5582 SUSHI |
0.9992 USDT |
0.9955 USDT |
1.0847 USDT |
1.0826 USDT |
| 2024-05-14 |
1.0262 USDT |
17,085.5493 SUSHI |
1.0446 USDT |
0.9949 USDT |
1.0573 USDT |
0.9968 USDT |
| 2024-05-13 |
1.0646 USDT |
46,098.4493 SUSHI |
1.0737 USDT |
1.0260 USDT |
1.0926 USDT |
1.0418 USDT |
| 2024-05-12 |
1.0758 USDT |
27,734.5928 SUSHI |
1.0400 USDT |
1.0291 USDT |
1.1256 USDT |
1.0699 USDT |
| 2024-05-11 |
1.0522 USDT |
17,009.1752 SUSHI |
1.0613 USDT |
1.0414 USDT |
1.0760 USDT |
1.0492 USDT |
| 2024-05-10 |
1.1394 USDT |
103,354.7404 SUSHI |
1.1429 USDT |
1.0687 USDT |
1.1875 USDT |
1.0790 USDT |
| 2024-05-09 |
1.0468 USDT |
17,467.1771 SUSHI |
1.0400 USDT |
1.0188 USDT |
1.0748 USDT |
1.0677 USDT |
| 2024-05-08 |
1.0253 USDT |
35,217.3446 SUSHI |
1.0132 USDT |
0.9989 USDT |
1.0601 USDT |
1.0361 USDT |
| 2024-05-07 |
1.0265 USDT |
13,164.0621 SUSHI |
1.0327 USDT |
0.9984 USDT |
1.0445 USDT |
1.0231 USDT |
| 2024-05-06 |
1.0727 USDT |
28,464.8335 SUSHI |
1.0687 USDT |
1.0309 USDT |
1.0912 USDT |
1.0319 USDT |
| 2024-05-05 |
1.0750 USDT |
29,024.5648 SUSHI |
1.0578 USDT |
1.0353 USDT |
1.0900 USDT |
1.0643 USDT |
| 2024-05-04 |
1.0633 USDT |
11,775.5056 SUSHI |
1.0692 USDT |
1.0526 USDT |
1.0742 USDT |
1.0577 USDT |
| 2024-05-03 |
1.0417 USDT |
22,243.1152 SUSHI |
1.0218 USDT |
1.0019 USDT |
1.0879 USDT |
1.0724 USDT |
| 2024-05-02 |
0.9989 USDT |
48,229.3610 SUSHI |
0.9783 USDT |
0.9589 USDT |
1.0301 USDT |
1.0249 USDT |
| 2024-05-01 |
0.9447 USDT |
142,696.5737 SUSHI |
0.9566 USDT |
0.9040 USDT |
0.9865 USDT |
0.9726 USDT |
| 2024-04-30 |
0.9449 USDT |
59,337.1909 SUSHI |
1.0151 USDT |
0.9235 USDT |
1.0298 USDT |
0.9455 USDT |
| 2024-04-29 |
1.0283 USDT |
31,668.8240 SUSHI |
1.0363 USDT |
0.9977 USDT |
1.0512 USDT |
0.9993 USDT |
| 2024-04-28 |
1.0450 USDT |
19,452.8538 SUSHI |
1.0222 USDT |
1.0222 USDT |
1.0611 USDT |
1.0548 USDT |
| 2024-04-27 |
1.0154 USDT |
77,198.2044 SUSHI |
1.0172 USDT |
0.9740 USDT |
1.0347 USDT |
1.0243 USDT |
| 2024-04-26 |
1.0273 USDT |
48,818.2986 SUSHI |
1.0328 USDT |
1.0033 USDT |
1.0416 USDT |
1.0323 USDT |
| 2024-04-25 |
1.0137 USDT |
29,240.0710 SUSHI |
0.9913 USDT |
0.9693 USDT |
1.0557 USDT |
1.0387 USDT |
| 2024-04-24 |
1.0343 USDT |
45,102.2644 SUSHI |
1.0190 USDT |
0.9925 USDT |
1.0761 USDT |
1.0110 USDT |
| 2024-04-23 |
1.0466 USDT |
15,868.0071 SUSHI |
1.0480 USDT |
1.0200 USDT |
1.0635 USDT |
1.0385 USDT |
| 2024-04-22 |
1.0353 USDT |
20,693.7659 SUSHI |
1.0249 USDT |
1.0168 USDT |
1.0613 USDT |
1.0428 USDT |
| 2024-04-21 |
1.0383 USDT |
29,330.4743 SUSHI |
1.0430 USDT |
1.0144 USDT |
1.0583 USDT |
1.0201 USDT |
| 2024-04-20 |
0.9786 USDT |
39,987.3072 SUSHI |
0.9431 USDT |
0.9256 USDT |
1.0425 USDT |
1.0379 USDT |
| 2024-04-19 |
0.9318 USDT |
142,018.2841 SUSHI |
0.9611 USDT |
0.8734 USDT |
0.9672 USDT |
0.9630 USDT |
| 2024-04-18 |
0.9677 USDT |
131,947.8155 SUSHI |
0.9428 USDT |
0.9301 USDT |
0.9891 USDT |
0.9577 USDT |
| 2024-04-17 |
0.9405 USDT |
62,600.0308 SUSHI |
0.9654 USDT |
0.9107 USDT |
0.9831 USDT |
0.9667 USDT |
| 2024-04-16 |
0.9616 USDT |
90,573.1405 SUSHI |
0.9619 USDT |
0.9234 USDT |
0.9852 USDT |
0.9836 USDT |
| 2024-04-15 |
1.0197 USDT |
100,048.4622 SUSHI |
0.9920 USDT |
0.9651 USDT |
1.0614 USDT |
0.9839 USDT |
| 2024-04-14 |
0.9549 USDT |
440,687.7192 SUSHI |
0.9224 USDT |
0.8890 USDT |
1.0110 USDT |
0.9560 USDT |
| 2024-04-13 |
0.9643 USDT |
521,000.9022 SUSHI |
1.1028 USDT |
0.7539 USDT |
1.1286 USDT |
0.8127 USDT |
| 2024-04-12 |
1.2342 USDT |
266,912.6518 SUSHI |
1.4035 USDT |
1.0153 USDT |
1.4127 USDT |
1.1268 USDT |
| 2024-04-11 |
1.4610 USDT |
66,946.5329 SUSHI |
1.5164 USDT |
1.4194 USDT |
1.5254 USDT |
1.4215 USDT |
| 2024-04-10 |
1.5294 USDT |
42,967.7566 SUSHI |
1.5877 USDT |
1.4947 USDT |
1.5924 USDT |
1.5143 USDT |
| 2024-04-09 |
1.6341 USDT |
13,932.6817 SUSHI |
1.7030 USDT |
1.6029 USDT |
1.7115 USDT |
1.6035 USDT |
| 2024-04-08 |
1.6534 USDT |
22,143.5307 SUSHI |
1.6027 USDT |
1.5832 USDT |
1.7038 USDT |
1.6984 USDT |
| 2024-04-07 |
1.5946 USDT |
3,828.0080 SUSHI |
1.5748 USDT |
1.5748 USDT |
1.6053 USDT |
1.5922 USDT |
| 2024-04-06 |
1.5740 USDT |
5,535.4306 SUSHI |
1.5543 USDT |
1.5543 USDT |
1.5945 USDT |
1.5879 USDT |
| 2024-04-05 |
1.5245 USDT |
30,917.2433 SUSHI |
1.5684 USDT |
1.4810 USDT |
1.5778 USDT |
1.5410 USDT |
| 2024-04-04 |
1.5741 USDT |
43,218.9403 SUSHI |
1.5774 USDT |
1.5172 USDT |
1.6189 USDT |
1.5698 USDT |
| 2024-04-03 |
1.6244 USDT |
33,947.2401 SUSHI |
1.6332 USDT |
1.5613 USDT |
1.6540 USDT |
1.5768 USDT |