Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
1.7252 USDT |
188,934.5831 SUSHI |
1.7015 USDT |
1.5843 USDT |
1.8006 USDT |
1.6088 USDT |
| 2022-10-30 |
1.7965 USDT |
442,071.9982 SUSHI |
1.8405 USDT |
1.6570 USDT |
1.8889 USDT |
1.6999 USDT |
| 2022-10-29 |
1.7551 USDT |
484,067.9557 SUSHI |
1.7016 USDT |
1.6497 USDT |
1.8720 USDT |
1.7708 USDT |
| 2022-10-28 |
1.6880 USDT |
274,422.6719 SUSHI |
1.6072 USDT |
1.5947 USDT |
1.7627 USDT |
1.7011 USDT |
| 2022-10-27 |
1.6667 USDT |
268,084.3738 SUSHI |
1.6673 USDT |
1.5970 USDT |
1.7216 USDT |
1.6335 USDT |
| 2022-10-26 |
1.6417 USDT |
312,100.9795 SUSHI |
1.5612 USDT |
1.5562 USDT |
1.7175 USDT |
1.6698 USDT |
| 2022-10-25 |
1.5251 USDT |
260,692.9736 SUSHI |
1.4200 USDT |
1.3972 USDT |
1.6503 USDT |
1.6056 USDT |
| 2022-10-24 |
1.4228 USDT |
345,139.0643 SUSHI |
1.4408 USDT |
1.3932 USDT |
1.4633 USDT |
1.4292 USDT |
| 2022-10-23 |
1.3195 USDT |
405,258.8967 SUSHI |
1.3040 USDT |
1.2595 USDT |
1.4143 USDT |
1.3956 USDT |
| 2022-10-22 |
1.3252 USDT |
168,871.2933 SUSHI |
1.3374 USDT |
1.2937 USDT |
1.3452 USDT |
1.3054 USDT |
| 2022-10-21 |
1.3278 USDT |
388,120.7648 SUSHI |
1.3661 USDT |
1.2773 USDT |
1.3714 USDT |
1.3474 USDT |
| 2022-10-20 |
1.4255 USDT |
569,006.7166 SUSHI |
1.4867 USDT |
1.3632 USDT |
1.4888 USDT |
1.3656 USDT |
| 2022-10-19 |
1.4988 USDT |
420,862.5193 SUSHI |
1.4975 USDT |
1.4603 USDT |
1.5333 USDT |
1.5203 USDT |
| 2022-10-18 |
1.4809 USDT |
312,558.0916 SUSHI |
1.4237 USDT |
1.3907 USDT |
1.5354 USDT |
1.5116 USDT |
| 2022-10-17 |
1.4237 USDT |
97,805.1452 SUSHI |
1.4623 USDT |
1.3816 USDT |
1.4735 USDT |
1.4145 USDT |
| 2022-10-16 |
1.4632 USDT |
197,672.5458 SUSHI |
1.4803 USDT |
1.4138 USDT |
1.5056 USDT |
1.4623 USDT |
| 2022-10-15 |
1.4491 USDT |
320,217.3986 SUSHI |
1.4653 USDT |
1.3984 USDT |
1.4956 USDT |
1.4547 USDT |
| 2022-10-14 |
1.3971 USDT |
405,007.6315 SUSHI |
1.2582 USDT |
1.2507 USDT |
1.5885 USDT |
1.4534 USDT |
| 2022-10-13 |
1.1827 USDT |
364,769.3894 SUSHI |
1.1694 USDT |
1.0889 USDT |
1.2518 USDT |
1.2448 USDT |
| 2022-10-12 |
1.2385 USDT |
60,439.2792 SUSHI |
1.2536 USDT |
1.1976 USDT |
1.2758 USDT |
1.2052 USDT |
| 2022-10-11 |
1.2501 USDT |
168,961.0301 SUSHI |
1.2607 USDT |
1.2079 USDT |
1.2813 USDT |
1.2692 USDT |
| 2022-10-10 |
1.3493 USDT |
65,014.3297 SUSHI |
1.3850 USDT |
1.2770 USDT |
1.3872 USDT |
1.2845 USDT |
| 2022-10-09 |
1.3545 USDT |
111,083.1875 SUSHI |
1.3689 USDT |
1.3256 USDT |
1.3924 USDT |
1.3844 USDT |
| 2022-10-08 |
1.3578 USDT |
82,986.7170 SUSHI |
1.3598 USDT |
1.3347 USDT |
1.3848 USDT |
1.3733 USDT |
| 2022-10-07 |
1.3599 USDT |
292,125.1365 SUSHI |
1.3282 USDT |
1.2987 USDT |
1.4217 USDT |
1.3695 USDT |
| 2022-10-06 |
1.3075 USDT |
265,716.5864 SUSHI |
1.2873 USDT |
1.2546 USDT |
1.3584 USDT |
1.3125 USDT |
| 2022-10-05 |
1.1852 USDT |
306,082.5044 SUSHI |
1.1541 USDT |
1.1021 USDT |
1.3250 USDT |
1.2618 USDT |
| 2022-10-04 |
1.1313 USDT |
219,570.7224 SUSHI |
1.0876 USDT |
1.0823 USDT |
1.1717 USDT |
1.1354 USDT |
| 2022-10-03 |
1.0492 USDT |
78,333.4890 SUSHI |
1.0321 USDT |
1.0185 USDT |
1.0904 USDT |
1.0795 USDT |
| 2022-10-02 |
1.0509 USDT |
108,965.5981 SUSHI |
1.0737 USDT |
1.0291 USDT |
1.0757 USDT |
1.0341 USDT |
| 2022-10-01 |
1.1064 USDT |
72,569.8333 SUSHI |
1.1029 USDT |
1.0708 USDT |
1.1249 USDT |
1.0738 USDT |
| 2022-09-30 |
1.1013 USDT |
107,737.5518 SUSHI |
1.1067 USDT |
1.0839 USDT |
1.1164 USDT |
1.0909 USDT |
| 2022-09-29 |
1.0825 USDT |
91,243.8626 SUSHI |
1.0740 USDT |
1.0532 USDT |
1.1118 USDT |
1.1054 USDT |
| 2022-09-28 |
1.0527 USDT |
70,792.3603 SUSHI |
1.0689 USDT |
1.0236 USDT |
1.0801 USDT |
1.0722 USDT |
| 2022-09-27 |
1.1107 USDT |
80,192.5926 SUSHI |
1.0592 USDT |
1.0458 USDT |
1.1394 USDT |
1.0584 USDT |
| 2022-09-26 |
1.0411 USDT |
74,212.0406 SUSHI |
1.0376 USDT |
1.0139 USDT |
1.0604 USDT |
1.0550 USDT |
| 2022-09-25 |
1.0665 USDT |
55,749.2379 SUSHI |
1.0694 USDT |
1.0308 USDT |
1.0909 USDT |
1.0420 USDT |
| 2022-09-24 |
1.0977 USDT |
41,320.3142 SUSHI |
1.0879 USDT |
1.0777 USDT |
1.1185 USDT |
1.0814 USDT |
| 2022-09-23 |
1.0634 USDT |
65,067.0950 SUSHI |
1.0875 USDT |
1.0357 USDT |
1.1126 USDT |
1.0844 USDT |
| 2022-09-22 |
1.0485 USDT |
37,383.0582 SUSHI |
1.0129 USDT |
1.0129 USDT |
1.0898 USDT |
1.0788 USDT |
| 2022-09-21 |
1.0523 USDT |
132,793.7852 SUSHI |
1.0348 USDT |
0.9966 USDT |
1.1085 USDT |
0.9972 USDT |
| 2022-09-20 |
1.0531 USDT |
70,576.0824 SUSHI |
1.0695 USDT |
1.0341 USDT |
1.0730 USDT |
1.0364 USDT |
| 2022-09-19 |
1.0382 USDT |
79,056.4916 SUSHI |
1.0315 USDT |
1.0010 USDT |
1.0783 USDT |
1.0650 USDT |
| 2022-09-18 |
1.0565 USDT |
140,962.7767 SUSHI |
1.1777 USDT |
0.9887 USDT |
1.1777 USDT |
1.0236 USDT |
| 2022-09-17 |
1.1426 USDT |
64,882.7781 SUSHI |
1.1373 USDT |
1.1230 USDT |
1.1834 USDT |
1.1834 USDT |
| 2022-09-16 |
1.1181 USDT |
114,898.1111 SUSHI |
1.1135 USDT |
1.0949 USDT |
1.1410 USDT |
1.1396 USDT |
| 2022-09-15 |
1.1376 USDT |
75,577.4678 SUSHI |
1.1887 USDT |
1.1080 USDT |
1.1899 USDT |
1.1120 USDT |
| 2022-09-14 |
1.1856 USDT |
125,097.0291 SUSHI |
1.1687 USDT |
1.1563 USDT |
1.2070 USDT |
1.1850 USDT |
| 2022-09-13 |
1.2384 USDT |
232,318.8406 SUSHI |
1.2600 USDT |
1.1774 USDT |
1.2809 USDT |
1.1899 USDT |
| 2022-09-12 |
1.2929 USDT |
130,417.7354 SUSHI |
1.2968 USDT |
1.2479 USDT |
1.3500 USDT |
1.2647 USDT |