Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
1.6730 USDT |
23,967.0009 SUSHI |
1.8067 USDT |
1.6246 USDT |
1.8067 USDT |
1.6374 USDT |
| 2024-04-01 |
1.8164 USDT |
19,098.4831 SUSHI |
1.8932 USDT |
1.7685 USDT |
1.8978 USDT |
1.7859 USDT |
| 2024-03-31 |
1.8796 USDT |
14,051.8133 SUSHI |
1.8266 USDT |
1.8266 USDT |
1.9201 USDT |
1.9015 USDT |
| 2024-03-30 |
1.8769 USDT |
47,819.0658 SUSHI |
1.8713 USDT |
1.8335 USDT |
1.9182 USDT |
1.8436 USDT |
| 2024-03-29 |
1.8519 USDT |
31,453.4446 SUSHI |
1.8274 USDT |
1.8123 USDT |
1.8870 USDT |
1.8376 USDT |
| 2024-03-28 |
1.7800 USDT |
26,974.7999 SUSHI |
1.7745 USDT |
1.7264 USDT |
1.8446 USDT |
1.8419 USDT |
| 2024-03-27 |
1.7772 USDT |
48,974.6759 SUSHI |
1.8005 USDT |
1.7160 USDT |
1.8188 USDT |
1.7487 USDT |
| 2024-03-26 |
1.7910 USDT |
29,424.3010 SUSHI |
1.7696 USDT |
1.7599 USDT |
1.8287 USDT |
1.8003 USDT |
| 2024-03-25 |
1.7418 USDT |
13,253.8585 SUSHI |
1.7107 USDT |
1.6932 USDT |
1.7827 USDT |
1.7782 USDT |
| 2024-03-24 |
1.6807 USDT |
4,105.8455 SUSHI |
1.6681 USDT |
1.6562 USDT |
1.7051 USDT |
1.7050 USDT |
| 2024-03-23 |
1.6978 USDT |
16,950.5466 SUSHI |
1.6854 USDT |
1.6630 USDT |
1.7165 USDT |
1.6842 USDT |
| 2024-03-22 |
1.6820 USDT |
8,914.3527 SUSHI |
1.7174 USDT |
1.6304 USDT |
1.7404 USDT |
1.6835 USDT |
| 2024-03-21 |
1.7261 USDT |
33,448.4813 SUSHI |
1.7489 USDT |
1.6861 USDT |
1.7670 USDT |
1.7055 USDT |
| 2024-03-20 |
1.6429 USDT |
53,786.8388 SUSHI |
1.5569 USDT |
1.5090 USDT |
1.7543 USDT |
1.7460 USDT |
| 2024-03-19 |
1.6083 USDT |
16,516.7587 SUSHI |
1.6787 USDT |
1.5141 USDT |
1.7052 USDT |
1.6428 USDT |
| 2024-03-18 |
1.7079 USDT |
33,546.5653 SUSHI |
1.7627 USDT |
1.6083 USDT |
1.7627 USDT |
1.6547 USDT |
| 2024-03-17 |
1.7716 USDT |
67,769.7045 SUSHI |
1.7775 USDT |
1.6801 USDT |
1.8164 USDT |
1.8096 USDT |
| 2024-03-16 |
1.8996 USDT |
52,408.3210 SUSHI |
1.9672 USDT |
1.7513 USDT |
2.0323 USDT |
1.7562 USDT |
| 2024-03-15 |
1.9359 USDT |
86,796.8873 SUSHI |
2.0464 USDT |
1.7827 USDT |
2.0772 USDT |
1.9609 USDT |
| 2024-03-14 |
1.9943 USDT |
39,317.0193 SUSHI |
2.0748 USDT |
1.9110 USDT |
2.0950 USDT |
1.9662 USDT |
| 2024-03-13 |
2.0341 USDT |
31,237.2419 SUSHI |
2.0519 USDT |
1.9264 USDT |
2.1344 USDT |
2.0372 USDT |
| 2024-03-12 |
1.9876 USDT |
80,423.5514 SUSHI |
2.0767 USDT |
1.8590 USDT |
2.0780 USDT |
2.0234 USDT |
| 2024-03-11 |
2.0049 USDT |
73,082.5484 SUSHI |
1.9996 USDT |
1.8557 USDT |
2.0712 USDT |
2.0357 USDT |
| 2024-03-10 |
2.0440 USDT |
87,311.8910 SUSHI |
1.9505 USDT |
1.9493 USDT |
2.1426 USDT |
2.0469 USDT |
| 2024-03-09 |
1.9605 USDT |
39,303.7316 SUSHI |
1.9551 USDT |
1.9188 USDT |
2.0110 USDT |
1.9602 USDT |
| 2024-03-08 |
1.9623 USDT |
71,593.4921 SUSHI |
2.0100 USDT |
1.8522 USDT |
2.0302 USDT |
1.9776 USDT |
| 2024-03-07 |
1.9115 USDT |
79,400.8135 SUSHI |
1.9072 USDT |
1.8259 USDT |
2.0111 USDT |
1.9494 USDT |
| 2024-03-06 |
1.9307 USDT |
231,262.9856 SUSHI |
1.7076 USDT |
1.6264 USDT |
2.1369 USDT |
1.9208 USDT |
| 2024-03-05 |
1.7776 USDT |
187,252.6112 SUSHI |
1.6985 USDT |
1.6517 USDT |
1.8530 USDT |
1.7728 USDT |
| 2024-03-04 |
1.7199 USDT |
164,312.6543 SUSHI |
1.7524 USDT |
1.6168 USDT |
1.8187 USDT |
1.6927 USDT |
| 2024-03-03 |
1.7182 USDT |
205,602.3268 SUSHI |
1.7323 USDT |
1.5592 USDT |
1.8000 USDT |
1.7833 USDT |
| 2024-03-02 |
1.6425 USDT |
167,297.6934 SUSHI |
1.6017 USDT |
1.5626 USDT |
1.7335 USDT |
1.6763 USDT |
| 2024-03-01 |
1.5572 USDT |
115,247.6733 SUSHI |
1.5265 USDT |
1.5009 USDT |
1.6078 USDT |
1.5933 USDT |
| 2024-02-29 |
1.5674 USDT |
219,113.4472 SUSHI |
1.4928 USDT |
1.4673 USDT |
1.6406 USDT |
1.5791 USDT |
| 2024-02-28 |
1.5011 USDT |
185,470.6922 SUSHI |
1.5415 USDT |
1.3267 USDT |
1.5814 USDT |
1.4975 USDT |
| 2024-02-27 |
1.5522 USDT |
91,009.6272 SUSHI |
1.5650 USDT |
1.5016 USDT |
1.6047 USDT |
1.5357 USDT |
| 2024-02-26 |
1.5773 USDT |
112,154.4989 SUSHI |
1.5963 USDT |
1.5291 USDT |
1.6870 USDT |
1.5667 USDT |
| 2024-02-25 |
1.6217 USDT |
160,583.6273 SUSHI |
1.6698 USDT |
1.5680 USDT |
1.6766 USDT |
1.5898 USDT |
| 2024-02-24 |
1.6857 USDT |
634,297.3570 SUSHI |
1.4808 USDT |
1.4720 USDT |
1.8694 USDT |
1.6609 USDT |
| 2024-02-23 |
1.4397 USDT |
403,461.8936 SUSHI |
1.3012 USDT |
1.2618 USDT |
1.5570 USDT |
1.4523 USDT |
| 2024-02-22 |
1.3729 USDT |
187,085.0102 SUSHI |
1.2522 USDT |
1.2195 USDT |
1.4791 USDT |
1.3302 USDT |
| 2024-02-21 |
1.2459 USDT |
63,259.4257 SUSHI |
1.3078 USDT |
1.2117 USDT |
1.3158 USDT |
1.2570 USDT |
| 2024-02-20 |
1.2903 USDT |
190,378.2199 SUSHI |
1.3044 USDT |
1.1891 USDT |
1.3400 USDT |
1.2965 USDT |
| 2024-02-19 |
1.2700 USDT |
53,394.7342 SUSHI |
1.2633 USDT |
1.2352 USDT |
1.3160 USDT |
1.2841 USDT |
| 2024-02-18 |
1.2577 USDT |
27,146.0108 SUSHI |
1.2394 USDT |
1.2386 USDT |
1.2770 USDT |
1.2663 USDT |
| 2024-02-17 |
1.2240 USDT |
60,759.1850 SUSHI |
1.2697 USDT |
1.1935 USDT |
1.2827 USDT |
1.2390 USDT |
| 2024-02-16 |
1.2901 USDT |
144,687.1979 SUSHI |
1.3105 USDT |
1.2440 USDT |
1.3471 USDT |
1.2730 USDT |
| 2024-02-15 |
1.2181 USDT |
71,348.0580 SUSHI |
1.2087 USDT |
1.1927 USDT |
1.2420 USDT |
1.2283 USDT |
| 2024-02-14 |
1.2036 USDT |
44,021.1556 SUSHI |
1.1777 USDT |
1.1683 USDT |
1.2342 USDT |
1.2048 USDT |
| 2024-02-13 |
1.1850 USDT |
86,521.7572 SUSHI |
1.1838 USDT |
1.1436 USDT |
1.2132 USDT |
1.1773 USDT |