Identifier on Bitfinex: tSUSHI:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
1.1273 USDT |
152,020.0230 SUSHI |
1.1179 USDT |
1.0829 USDT |
1.1863 USDT |
1.1672 USDT |
| 2022-11-21 |
1.1423 USDT |
147,630.0092 SUSHI |
1.1654 USDT |
1.0778 USDT |
1.2008 USDT |
1.1104 USDT |
| 2022-11-20 |
1.2007 USDT |
118,866.1262 SUSHI |
1.2179 USDT |
1.1392 USDT |
1.2441 USDT |
1.1671 USDT |
| 2022-11-19 |
1.1968 USDT |
84,217.2828 SUSHI |
1.2143 USDT |
1.1653 USDT |
1.2295 USDT |
1.2191 USDT |
| 2022-11-18 |
1.2279 USDT |
102,920.1943 SUSHI |
1.2327 USDT |
1.1931 USDT |
1.2611 USDT |
1.2101 USDT |
| 2022-11-17 |
1.2716 USDT |
223,925.8342 SUSHI |
1.2992 USDT |
1.2292 USDT |
1.3273 USDT |
1.2358 USDT |
| 2022-11-16 |
1.3135 USDT |
223,984.0782 SUSHI |
1.3122 USDT |
1.2633 USDT |
1.3697 USDT |
1.3037 USDT |
| 2022-11-15 |
1.3000 USDT |
221,761.9672 SUSHI |
1.2704 USDT |
1.2411 USDT |
1.3762 USDT |
1.3064 USDT |
| 2022-11-14 |
1.2065 USDT |
274,073.6073 SUSHI |
1.2428 USDT |
1.1396 USDT |
1.3240 USDT |
1.2065 USDT |
| 2022-11-13 |
1.2362 USDT |
878,405.4765 SUSHI |
1.1725 USDT |
1.1554 USDT |
1.2862 USDT |
1.2505 USDT |
| 2022-11-12 |
1.1718 USDT |
319,111.1262 SUSHI |
1.2475 USDT |
1.1106 USDT |
1.2579 USDT |
1.1737 USDT |
| 2022-11-11 |
1.2387 USDT |
351,875.8717 SUSHI |
1.2370 USDT |
1.1517 USDT |
1.3526 USDT |
1.2217 USDT |
| 2022-11-10 |
1.1437 USDT |
2,043,657.7570 SUSHI |
1.0064 USDT |
0.9999 USDT |
1.3018 USDT |
1.2330 USDT |
| 2022-11-09 |
1.2239 USDT |
533,551.5721 SUSHI |
1.3895 USDT |
0.9967 USDT |
1.4134 USDT |
1.0517 USDT |
| 2022-11-08 |
1.5111 USDT |
636,618.0989 SUSHI |
1.7367 USDT |
1.1413 USDT |
1.8592 USDT |
1.3753 USDT |
| 2022-11-07 |
1.8131 USDT |
350,904.6784 SUSHI |
1.7146 USDT |
1.6701 USDT |
1.9257 USDT |
1.7187 USDT |
| 2022-11-06 |
1.8203 USDT |
116,068.1520 SUSHI |
1.8162 USDT |
1.7300 USDT |
1.8891 USDT |
1.7335 USDT |
| 2022-11-05 |
1.9403 USDT |
300,512.5255 SUSHI |
1.9632 USDT |
1.8467 USDT |
2.0122 USDT |
1.8495 USDT |
| 2022-11-04 |
1.9076 USDT |
451,522.5119 SUSHI |
1.7399 USDT |
1.7043 USDT |
2.0773 USDT |
1.9580 USDT |
| 2022-11-03 |
1.7191 USDT |
209,534.2319 SUSHI |
1.6171 USDT |
1.6113 USDT |
1.8134 USDT |
1.7468 USDT |
| 2022-11-02 |
1.5683 USDT |
173,214.3657 SUSHI |
1.5868 USDT |
1.5002 USDT |
1.6952 USDT |
1.6141 USDT |
| 2022-11-01 |
1.6230 USDT |
57,927.1694 SUSHI |
1.6045 USDT |
1.5686 USDT |
1.6552 USDT |
1.5836 USDT |
| 2022-10-31 |
1.7252 USDT |
188,934.5831 SUSHI |
1.7015 USDT |
1.5843 USDT |
1.8006 USDT |
1.6088 USDT |
| 2022-10-30 |
1.7965 USDT |
442,071.9982 SUSHI |
1.8405 USDT |
1.6570 USDT |
1.8889 USDT |
1.6999 USDT |
| 2022-10-29 |
1.7551 USDT |
484,067.9557 SUSHI |
1.7016 USDT |
1.6497 USDT |
1.8720 USDT |
1.7708 USDT |
| 2022-10-28 |
1.6880 USDT |
274,422.6719 SUSHI |
1.6072 USDT |
1.5947 USDT |
1.7627 USDT |
1.7011 USDT |
| 2022-10-27 |
1.6667 USDT |
268,084.3738 SUSHI |
1.6673 USDT |
1.5970 USDT |
1.7216 USDT |
1.6335 USDT |
| 2022-10-26 |
1.6417 USDT |
312,100.9795 SUSHI |
1.5612 USDT |
1.5562 USDT |
1.7175 USDT |
1.6698 USDT |
| 2022-10-25 |
1.5251 USDT |
260,692.9736 SUSHI |
1.4200 USDT |
1.3972 USDT |
1.6503 USDT |
1.6056 USDT |
| 2022-10-24 |
1.4228 USDT |
345,139.0643 SUSHI |
1.4408 USDT |
1.3932 USDT |
1.4633 USDT |
1.4292 USDT |
| 2022-10-23 |
1.3195 USDT |
405,258.8967 SUSHI |
1.3040 USDT |
1.2595 USDT |
1.4143 USDT |
1.3956 USDT |
| 2022-10-22 |
1.3252 USDT |
168,871.2933 SUSHI |
1.3374 USDT |
1.2937 USDT |
1.3452 USDT |
1.3054 USDT |
| 2022-10-21 |
1.3278 USDT |
388,120.7648 SUSHI |
1.3661 USDT |
1.2773 USDT |
1.3714 USDT |
1.3474 USDT |
| 2022-10-20 |
1.4255 USDT |
569,006.7166 SUSHI |
1.4867 USDT |
1.3632 USDT |
1.4888 USDT |
1.3656 USDT |
| 2022-10-19 |
1.4988 USDT |
420,862.5193 SUSHI |
1.4975 USDT |
1.4603 USDT |
1.5333 USDT |
1.5203 USDT |
| 2022-10-18 |
1.4809 USDT |
312,558.0916 SUSHI |
1.4237 USDT |
1.3907 USDT |
1.5354 USDT |
1.5116 USDT |
| 2022-10-17 |
1.4237 USDT |
97,805.1452 SUSHI |
1.4623 USDT |
1.3816 USDT |
1.4735 USDT |
1.4145 USDT |
| 2022-10-16 |
1.4632 USDT |
197,672.5458 SUSHI |
1.4803 USDT |
1.4138 USDT |
1.5056 USDT |
1.4623 USDT |
| 2022-10-15 |
1.4491 USDT |
320,217.3986 SUSHI |
1.4653 USDT |
1.3984 USDT |
1.4956 USDT |
1.4547 USDT |
| 2022-10-14 |
1.3971 USDT |
405,007.6315 SUSHI |
1.2582 USDT |
1.2507 USDT |
1.5885 USDT |
1.4534 USDT |
| 2022-10-13 |
1.1827 USDT |
364,769.3894 SUSHI |
1.1694 USDT |
1.0889 USDT |
1.2518 USDT |
1.2448 USDT |
| 2022-10-12 |
1.2385 USDT |
60,439.2792 SUSHI |
1.2536 USDT |
1.1976 USDT |
1.2758 USDT |
1.2052 USDT |
| 2022-10-11 |
1.2501 USDT |
168,961.0301 SUSHI |
1.2607 USDT |
1.2079 USDT |
1.2813 USDT |
1.2692 USDT |
| 2022-10-10 |
1.3493 USDT |
65,014.3297 SUSHI |
1.3850 USDT |
1.2770 USDT |
1.3872 USDT |
1.2845 USDT |
| 2022-10-09 |
1.3545 USDT |
111,083.1875 SUSHI |
1.3689 USDT |
1.3256 USDT |
1.3924 USDT |
1.3844 USDT |
| 2022-10-08 |
1.3578 USDT |
82,986.7170 SUSHI |
1.3598 USDT |
1.3347 USDT |
1.3848 USDT |
1.3733 USDT |
| 2022-10-07 |
1.3599 USDT |
292,125.1365 SUSHI |
1.3282 USDT |
1.2987 USDT |
1.4217 USDT |
1.3695 USDT |
| 2022-10-06 |
1.3075 USDT |
265,716.5864 SUSHI |
1.2873 USDT |
1.2546 USDT |
1.3584 USDT |
1.3125 USDT |
| 2022-10-05 |
1.1852 USDT |
306,082.5044 SUSHI |
1.1541 USDT |
1.1021 USDT |
1.3250 USDT |
1.2618 USDT |
| 2022-10-04 |
1.1313 USDT |
219,570.7224 SUSHI |
1.0876 USDT |
1.0823 USDT |
1.1717 USDT |
1.1354 USDT |