Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
2.3694 USD |
257,764.9833 SUSHI |
2.3876 USD |
2.2670 USD |
2.4378 USD |
2.3723 USD |
| 2022-05-01 |
2.3404 USD |
317,743.5431 SUSHI |
2.2962 USD |
2.2651 USD |
2.4600 USD |
2.4006 USD |
| 2022-04-30 |
2.6357 USD |
325,226.8032 SUSHI |
2.7085 USD |
2.3931 USD |
2.7533 USD |
2.3931 USD |
| 2022-04-29 |
2.8555 USD |
355,514.3081 SUSHI |
2.9881 USD |
2.6667 USD |
3.0171 USD |
2.7053 USD |
| 2022-04-28 |
2.9846 USD |
163,841.1461 SUSHI |
2.9976 USD |
2.9122 USD |
3.0490 USD |
2.9557 USD |
| 2022-04-27 |
2.9683 USD |
228,369.2534 SUSHI |
2.9068 USD |
2.9026 USD |
3.0280 USD |
3.0016 USD |
| 2022-04-26 |
3.1302 USD |
246,642.6472 SUSHI |
3.2820 USD |
2.9199 USD |
3.3129 USD |
2.9771 USD |
| 2022-04-25 |
3.2836 USD |
201,747.2529 SUSHI |
3.3682 USD |
3.0801 USD |
3.3785 USD |
3.2744 USD |
| 2022-04-24 |
3.4816 USD |
186,067.6290 SUSHI |
3.4185 USD |
3.3560 USD |
3.5669 USD |
3.3862 USD |
| 2022-04-23 |
3.4426 USD |
163,589.6231 SUSHI |
3.5286 USD |
3.3763 USD |
3.5446 USD |
3.4693 USD |
| 2022-04-22 |
3.5783 USD |
530,483.3173 SUSHI |
3.4567 USD |
3.4293 USD |
3.7233 USD |
3.5073 USD |
| 2022-04-21 |
3.5416 USD |
458,716.3191 SUSHI |
3.5159 USD |
3.3862 USD |
3.6655 USD |
3.4476 USD |
| 2022-04-20 |
3.3954 USD |
257,608.3771 SUSHI |
3.3612 USD |
3.2456 USD |
3.6357 USD |
3.5841 USD |
| 2022-04-19 |
3.3166 USD |
71,822.6413 SUSHI |
3.2972 USD |
3.2424 USD |
3.3763 USD |
3.3468 USD |
| 2022-04-18 |
3.1321 USD |
223,245.4634 SUSHI |
3.1954 USD |
3.0276 USD |
3.3168 USD |
3.2882 USD |
| 2022-04-17 |
3.3500 USD |
109,767.5095 SUSHI |
3.3336 USD |
3.2010 USD |
3.3978 USD |
3.2147 USD |
| 2022-04-16 |
3.2922 USD |
90,356.4493 SUSHI |
3.2914 USD |
3.2433 USD |
3.3610 USD |
3.3483 USD |
| 2022-04-15 |
3.2831 USD |
59,617.6975 SUSHI |
3.2158 USD |
3.2061 USD |
3.3668 USD |
3.2891 USD |
| 2022-04-14 |
3.3935 USD |
247,143.3347 SUSHI |
3.3339 USD |
3.1838 USD |
3.5228 USD |
3.2237 USD |
| 2022-04-13 |
3.2625 USD |
102,563.2773 SUSHI |
3.2252 USD |
3.1712 USD |
3.3464 USD |
3.3178 USD |
| 2022-04-12 |
3.2003 USD |
131,351.2643 SUSHI |
3.1139 USD |
3.0947 USD |
3.2859 USD |
3.1678 USD |
| 2022-04-11 |
3.2414 USD |
198,369.2113 SUSHI |
3.3931 USD |
3.0773 USD |
3.4284 USD |
3.1322 USD |
| 2022-04-10 |
3.5463 USD |
74,967.1966 SUSHI |
3.5649 USD |
3.4130 USD |
3.6266 USD |
3.4360 USD |
| 2022-04-09 |
3.4812 USD |
88,782.2605 SUSHI |
3.3842 USD |
3.3842 USD |
3.5440 USD |
3.5226 USD |
| 2022-04-08 |
3.5438 USD |
122,283.4505 SUSHI |
3.6368 USD |
3.3769 USD |
3.6675 USD |
3.4029 USD |
| 2022-04-07 |
3.5761 USD |
145,728.9029 SUSHI |
3.5658 USD |
3.4735 USD |
3.6957 USD |
3.6192 USD |
| 2022-04-06 |
3.6818 USD |
267,784.9624 SUSHI |
4.0874 USD |
3.5661 USD |
4.0874 USD |
3.6903 USD |
| 2022-04-05 |
4.2918 USD |
104,144.8681 SUSHI |
4.3426 USD |
4.1075 USD |
4.4126 USD |
4.1689 USD |
| 2022-04-04 |
4.2939 USD |
139,017.1778 SUSHI |
4.4529 USD |
4.0702 USD |
4.4701 USD |
4.2769 USD |
| 2022-04-03 |
4.3980 USD |
141,514.7082 SUSHI |
4.3514 USD |
4.2863 USD |
4.5197 USD |
4.4622 USD |
| 2022-04-02 |
4.6194 USD |
233,710.2453 SUSHI |
4.5103 USD |
4.3997 USD |
4.7970 USD |
4.4474 USD |
| 2022-04-01 |
4.4495 USD |
283,437.2663 SUSHI |
4.4007 USD |
4.1663 USD |
4.7703 USD |
4.5195 USD |
| 2022-03-31 |
4.4394 USD |
571,413.6163 SUSHI |
4.4745 USD |
4.3437 USD |
5.0173 USD |
4.4261 USD |
| 2022-03-30 |
4.2715 USD |
508,422.2438 SUSHI |
4.2097 USD |
4.0068 USD |
4.4080 USD |
4.2657 USD |
| 2022-03-29 |
4.0820 USD |
594,695.4741 SUSHI |
3.8086 USD |
3.7971 USD |
4.2615 USD |
4.0689 USD |
| 2022-03-28 |
4.0146 USD |
800,749.5416 SUSHI |
3.9910 USD |
3.9135 USD |
4.1573 USD |
4.0379 USD |
| 2022-03-27 |
3.7762 USD |
285,173.8081 SUSHI |
3.6256 USD |
3.5424 USD |
3.9434 USD |
3.9316 USD |
| 2022-03-26 |
3.6063 USD |
180,848.1018 SUSHI |
3.6113 USD |
3.5363 USD |
3.7031 USD |
3.6398 USD |
| 2022-03-25 |
3.6538 USD |
329,256.4940 SUSHI |
3.6625 USD |
3.5156 USD |
3.7982 USD |
3.6167 USD |
| 2022-03-24 |
3.6226 USD |
272,220.9068 SUSHI |
3.6862 USD |
3.5516 USD |
3.7168 USD |
3.6687 USD |
| 2022-03-23 |
3.6069 USD |
355,555.2636 SUSHI |
3.4498 USD |
3.4342 USD |
3.6284 USD |
3.6091 USD |
| 2022-03-22 |
3.4618 USD |
209,630.4772 SUSHI |
3.3048 USD |
3.2875 USD |
3.5598 USD |
3.4703 USD |
| 2022-03-21 |
3.3180 USD |
177,079.5806 SUSHI |
3.2394 USD |
3.1699 USD |
3.4064 USD |
3.3057 USD |
| 2022-03-20 |
3.2344 USD |
247,801.0875 SUSHI |
3.3533 USD |
3.1657 USD |
3.5056 USD |
3.2383 USD |
| 2022-03-19 |
3.3512 USD |
156,947.3686 SUSHI |
3.3066 USD |
3.2708 USD |
3.4323 USD |
3.3409 USD |
| 2022-03-18 |
3.3130 USD |
202,428.3314 SUSHI |
3.1720 USD |
3.0705 USD |
3.3530 USD |
3.3052 USD |
| 2022-03-17 |
3.1852 USD |
294,062.2053 SUSHI |
3.1166 USD |
3.0978 USD |
3.2648 USD |
3.1586 USD |
| 2022-03-16 |
3.0245 USD |
171,141.4625 SUSHI |
2.9274 USD |
2.8914 USD |
3.1720 USD |
3.0914 USD |
| 2022-03-15 |
2.8377 USD |
358,914.9517 SUSHI |
2.8914 USD |
2.7691 USD |
2.9464 USD |
2.9360 USD |
| 2022-03-14 |
2.8598 USD |
81,323.7073 SUSHI |
2.7888 USD |
2.7626 USD |
2.8900 USD |
2.8784 USD |