Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
17.7151 USD |
691,270.6715 SUSHI |
17.4360 USD |
17.0100 USD |
18.9360 USD |
17.4230 USD |
| 2021-03-03 |
18.1585 USD |
507,214.8655 SUSHI |
17.8360 USD |
17.2340 USD |
19.1510 USD |
17.7080 USD |
| 2021-03-02 |
18.8077 USD |
1,475,901.8396 SUSHI |
18.8540 USD |
16.7500 USD |
20.6670 USD |
17.8280 USD |
| 2021-03-01 |
16.6438 USD |
465,399.4707 SUSHI |
15.1060 USD |
15.0120 USD |
17.9980 USD |
17.9640 USD |
| 2021-02-28 |
14.6935 USD |
567,937.1195 SUSHI |
16.2680 USD |
13.6400 USD |
16.3670 USD |
15.1160 USD |
| 2021-02-27 |
16.9150 USD |
479,111.6244 SUSHI |
15.3280 USD |
15.3030 USD |
17.5920 USD |
16.7340 USD |
| 2021-02-26 |
15.0885 USD |
809,857.5860 SUSHI |
14.3700 USD |
13.0720 USD |
16.5000 USD |
14.9440 USD |
| 2021-02-25 |
15.5460 USD |
693,141.4502 SUSHI |
14.7330 USD |
14.2310 USD |
17.1160 USD |
14.3550 USD |
| 2021-02-24 |
14.8329 USD |
527,669.7772 SUSHI |
14.8320 USD |
13.6190 USD |
15.7440 USD |
14.7270 USD |
| 2021-02-23 |
14.6245 USD |
1,748,964.2196 SUSHI |
16.6050 USD |
11.7790 USD |
17.3000 USD |
14.8360 USD |
| 2021-02-22 |
16.5400 USD |
948,747.6957 SUSHI |
17.3420 USD |
13.5000 USD |
17.3590 USD |
16.6050 USD |
| 2021-02-21 |
17.3775 USD |
471,126.4400 SUSHI |
18.2830 USD |
16.8780 USD |
19.3800 USD |
17.3250 USD |
| 2021-02-20 |
18.2932 USD |
1,119,146.2243 SUSHI |
14.5400 USD |
14.4370 USD |
19.7400 USD |
18.3220 USD |
| 2021-02-19 |
14.4605 USD |
494,026.1317 SUSHI |
15.8100 USD |
13.9400 USD |
15.8980 USD |
14.5280 USD |
| 2021-02-18 |
15.7641 USD |
181,500.7423 SUSHI |
16.1930 USD |
15.5160 USD |
16.9800 USD |
15.8100 USD |
| 2021-02-17 |
16.1485 USD |
579,097.5482 SUSHI |
16.4900 USD |
14.6350 USD |
17.1160 USD |
16.1690 USD |
| 2021-02-16 |
16.4410 USD |
479,893.5823 SUSHI |
17.2230 USD |
15.5770 USD |
17.9090 USD |
16.4670 USD |
| 2021-02-15 |
17.1450 USD |
984,054.8184 SUSHI |
14.9490 USD |
12.7430 USD |
18.3600 USD |
17.2650 USD |
| 2021-02-14 |
15.0179 USD |
268,158.1853 SUSHI |
16.0370 USD |
14.8150 USD |
16.3530 USD |
14.9070 USD |
| 2021-02-13 |
16.0049 USD |
288,423.9817 SUSHI |
16.5800 USD |
15.6730 USD |
17.2540 USD |
16.0220 USD |
| 2021-02-12 |
16.5985 USD |
485,465.9479 SUSHI |
16.8200 USD |
15.5510 USD |
17.3260 USD |
16.5760 USD |
| 2021-02-11 |
16.8968 USD |
593,212.0458 SUSHI |
14.8620 USD |
13.9700 USD |
17.5660 USD |
16.8240 USD |
| 2021-02-10 |
14.9403 USD |
572,819.2695 SUSHI |
14.3080 USD |
13.7010 USD |
15.8550 USD |
14.9020 USD |
| 2021-02-09 |
14.3984 USD |
301,113.3821 SUSHI |
14.1870 USD |
13.5690 USD |
15.0040 USD |
14.3180 USD |
| 2021-02-08 |
14.2079 USD |
427,584.5018 SUSHI |
13.1660 USD |
12.6490 USD |
14.7340 USD |
14.1600 USD |
| 2021-02-07 |
13.1924 USD |
537,047.6820 SUSHI |
13.7880 USD |
11.4300 USD |
14.0220 USD |
13.1710 USD |
| 2021-02-06 |
13.8610 USD |
659,766.4938 SUSHI |
14.9480 USD |
13.2670 USD |
15.3690 USD |
13.7880 USD |
| 2021-02-05 |
14.9879 USD |
379,650.6065 SUSHI |
15.3540 USD |
14.6600 USD |
15.8390 USD |
14.9710 USD |
| 2021-02-04 |
15.2907 USD |
548,823.4377 SUSHI |
14.2440 USD |
13.9900 USD |
16.5700 USD |
15.4270 USD |
| 2021-02-03 |
14.1795 USD |
312,187.1992 SUSHI |
12.6780 USD |
12.4830 USD |
14.8440 USD |
14.1980 USD |
| 2021-02-02 |
12.7829 USD |
509,925.7365 SUSHI |
13.0690 USD |
12.2190 USD |
13.8440 USD |
12.6470 USD |
| 2021-02-01 |
12.9548 USD |
1,191,104.4392 SUSHI |
10.1360 USD |
9.7746 USD |
13.0900 USD |
13.0550 USD |
| 2021-01-31 |
10.2339 USD |
552,266.5554 SUSHI |
10.4000 USD |
9.6639 USD |
11.1110 USD |
10.1580 USD |
| 2021-01-30 |
10.2452 USD |
415,984.7657 SUSHI |
8.9783 USD |
8.3727 USD |
10.3810 USD |
10.3810 USD |
| 2021-01-29 |
9.0247 USD |
514,313.9992 SUSHI |
8.2600 USD |
7.7482 USD |
9.0200 USD |
8.9832 USD |
| 2021-01-28 |
8.2859 USD |
468,079.4342 SUSHI |
7.0768 USD |
6.9259 USD |
8.7383 USD |
8.2275 USD |
| 2021-01-27 |
7.0597 USD |
529,902.9557 SUSHI |
8.1800 USD |
6.9575 USD |
8.1800 USD |
7.0757 USD |
| 2021-01-26 |
8.0699 USD |
622,882.0337 SUSHI |
7.5755 USD |
6.8052 USD |
8.3992 USD |
8.1636 USD |
| 2021-01-25 |
7.7782 USD |
938,968.1381 SUSHI |
8.3495 USD |
7.4317 USD |
10.3960 USD |
7.6148 USD |
| 2021-01-24 |
8.3978 USD |
418,996.1517 SUSHI |
7.0750 USD |
6.9970 USD |
8.5107 USD |
8.3430 USD |
| 2021-01-23 |
7.0335 USD |
357,222.8802 SUSHI |
6.7209 USD |
6.5885 USD |
7.4383 USD |
7.0367 USD |
| 2021-01-22 |
6.7444 USD |
690,128.9162 SUSHI |
5.6243 USD |
5.2255 USD |
6.9958 USD |
6.7773 USD |
| 2021-01-21 |
5.7408 USD |
853,753.0321 SUSHI |
7.3004 USD |
5.4125 USD |
7.3423 USD |
5.6074 USD |
| 2021-01-20 |
7.2703 USD |
2,240,075.7230 SUSHI |
6.5154 USD |
6.0625 USD |
7.3185 USD |
7.2978 USD |
| 2021-01-19 |
6.6346 USD |
1,315,743.1450 SUSHI |
7.4931 USD |
6.2214 USD |
7.7163 USD |
6.5298 USD |
| 2021-01-18 |
7.4456 USD |
705,935.6294 SUSHI |
7.0647 USD |
6.8457 USD |
7.7007 USD |
7.4853 USD |
| 2021-01-17 |
7.1458 USD |
468,894.4105 SUSHI |
7.1404 USD |
6.8200 USD |
7.7845 USD |
7.0601 USD |
| 2021-01-16 |
7.1778 USD |
352,525.7641 SUSHI |
6.4501 USD |
6.1192 USD |
7.4798 USD |
7.1562 USD |
| 2021-01-15 |
6.4567 USD |
479,168.4876 SUSHI |
5.6868 USD |
5.3543 USD |
6.8416 USD |
6.4082 USD |
| 2021-01-14 |
5.5085 USD |
552,971.3793 SUSHI |
5.1254 USD |
4.9964 USD |
5.7774 USD |
5.6384 USD |