Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
1.2069 USD |
189,619.7976 SUSHI |
1.2220 USD |
1.1397 USD |
1.2500 USD |
1.1680 USD |
| 2022-11-19 |
1.1966 USD |
144,864.8246 SUSHI |
1.2150 USD |
1.1623 USD |
1.2303 USD |
1.2170 USD |
| 2022-11-18 |
1.2261 USD |
121,929.3846 SUSHI |
1.2270 USD |
1.1920 USD |
1.2585 USD |
1.2095 USD |
| 2022-11-17 |
1.2720 USD |
197,433.8793 SUSHI |
1.2987 USD |
1.2271 USD |
1.3246 USD |
1.2338 USD |
| 2022-11-16 |
1.3038 USD |
190,196.8622 SUSHI |
1.3115 USD |
1.2622 USD |
1.3713 USD |
1.3073 USD |
| 2022-11-15 |
1.3022 USD |
220,447.7510 SUSHI |
1.2716 USD |
1.2392 USD |
1.3772 USD |
1.3049 USD |
| 2022-11-14 |
1.2055 USD |
379,260.9170 SUSHI |
1.2520 USD |
1.1385 USD |
1.3297 USD |
1.2062 USD |
| 2022-11-13 |
1.2393 USD |
754,050.9491 SUSHI |
1.1720 USD |
1.1547 USD |
1.2873 USD |
1.2497 USD |
| 2022-11-12 |
1.1664 USD |
380,507.7468 SUSHI |
1.2568 USD |
1.1034 USD |
1.2570 USD |
1.1756 USD |
| 2022-11-11 |
1.2407 USD |
432,118.2598 SUSHI |
1.2380 USD |
1.1459 USD |
1.3526 USD |
1.2222 USD |
| 2022-11-10 |
1.2318 USD |
1,638,725.3423 SUSHI |
1.0197 USD |
1.0047 USD |
1.3012 USD |
1.2322 USD |
| 2022-11-09 |
1.2045 USD |
848,825.4002 SUSHI |
1.3704 USD |
0.9954 USD |
1.4176 USD |
1.0523 USD |
| 2022-11-08 |
1.5251 USD |
1,309,451.4312 SUSHI |
1.7388 USD |
1.1500 USD |
1.8618 USD |
1.3822 USD |
| 2022-11-07 |
1.8236 USD |
554,766.4648 SUSHI |
1.7177 USD |
1.6806 USD |
1.9285 USD |
1.8429 USD |
| 2022-11-06 |
1.8069 USD |
295,527.9409 SUSHI |
1.8248 USD |
1.7329 USD |
1.8930 USD |
1.7329 USD |
| 2022-11-05 |
1.9390 USD |
599,386.3960 SUSHI |
1.9838 USD |
1.8481 USD |
2.0140 USD |
1.8514 USD |
| 2022-11-04 |
1.8971 USD |
774,074.9681 SUSHI |
1.7413 USD |
1.7000 USD |
2.0787 USD |
1.9650 USD |
| 2022-11-03 |
1.7253 USD |
481,078.9349 SUSHI |
1.6188 USD |
1.6095 USD |
1.8226 USD |
1.7435 USD |
| 2022-11-02 |
1.6026 USD |
419,833.2924 SUSHI |
1.5879 USD |
1.5025 USD |
1.6946 USD |
1.6001 USD |
| 2022-11-01 |
1.6193 USD |
222,447.6949 SUSHI |
1.6022 USD |
1.5665 USD |
1.6612 USD |
1.5835 USD |
| 2022-10-31 |
1.6928 USD |
725,655.7578 SUSHI |
1.7004 USD |
1.5862 USD |
1.8065 USD |
1.6033 USD |
| 2022-10-30 |
1.7928 USD |
989,626.3660 SUSHI |
1.8442 USD |
1.6579 USD |
1.8910 USD |
1.6979 USD |
| 2022-10-29 |
1.8342 USD |
1,135,643.7115 SUSHI |
1.7002 USD |
1.6493 USD |
1.8749 USD |
1.8330 USD |
| 2022-10-28 |
1.6668 USD |
629,875.6934 SUSHI |
1.6089 USD |
1.5952 USD |
1.7628 USD |
1.6948 USD |
| 2022-10-27 |
1.6264 USD |
920,993.3943 SUSHI |
1.6686 USD |
1.5980 USD |
1.7219 USD |
1.6233 USD |
| 2022-10-26 |
1.6391 USD |
739,183.2457 SUSHI |
1.5665 USD |
1.5553 USD |
1.7186 USD |
1.6724 USD |
| 2022-10-25 |
1.5998 USD |
764,631.9771 SUSHI |
1.4210 USD |
1.3981 USD |
1.6593 USD |
1.6029 USD |
| 2022-10-24 |
1.4313 USD |
272,784.0594 SUSHI |
1.4403 USD |
1.3952 USD |
1.4630 USD |
1.4239 USD |
| 2022-10-23 |
1.3213 USD |
249,892.8682 SUSHI |
1.3069 USD |
1.2611 USD |
1.4178 USD |
1.3980 USD |
| 2022-10-22 |
1.3240 USD |
207,967.5512 SUSHI |
1.3438 USD |
1.2949 USD |
1.3463 USD |
1.3048 USD |
| 2022-10-21 |
1.3263 USD |
401,250.1248 SUSHI |
1.3669 USD |
1.2759 USD |
1.3753 USD |
1.3406 USD |
| 2022-10-20 |
1.3723 USD |
651,929.0675 SUSHI |
1.4872 USD |
1.3638 USD |
1.4924 USD |
1.3664 USD |
| 2022-10-19 |
1.4840 USD |
961,879.3423 SUSHI |
1.4976 USD |
1.4596 USD |
1.5346 USD |
1.4904 USD |
| 2022-10-18 |
1.4807 USD |
415,328.5823 SUSHI |
1.4227 USD |
1.3926 USD |
1.5377 USD |
1.5129 USD |
| 2022-10-17 |
1.4192 USD |
224,026.3741 SUSHI |
1.4633 USD |
1.3822 USD |
1.4736 USD |
1.4133 USD |
| 2022-10-16 |
1.4607 USD |
319,166.4450 SUSHI |
1.4805 USD |
1.4158 USD |
1.5031 USD |
1.4618 USD |
| 2022-10-15 |
1.4593 USD |
675,949.6481 SUSHI |
1.4667 USD |
1.3984 USD |
1.4994 USD |
1.4548 USD |
| 2022-10-14 |
1.4179 USD |
1,096,269.1017 SUSHI |
1.2569 USD |
1.2505 USD |
1.5834 USD |
1.4681 USD |
| 2022-10-13 |
1.1761 USD |
561,062.1544 SUSHI |
1.1690 USD |
1.0892 USD |
1.2514 USD |
1.2463 USD |
| 2022-10-12 |
1.2373 USD |
104,435.8381 SUSHI |
1.2576 USD |
1.1968 USD |
1.2747 USD |
1.2056 USD |
| 2022-10-11 |
1.2671 USD |
830,081.8195 SUSHI |
1.2634 USD |
1.2060 USD |
1.2814 USD |
1.2697 USD |
| 2022-10-10 |
1.3564 USD |
145,073.7035 SUSHI |
1.3852 USD |
1.2926 USD |
1.3872 USD |
1.2926 USD |
| 2022-10-09 |
1.3852 USD |
135,443.6034 SUSHI |
1.3697 USD |
1.3233 USD |
1.3916 USD |
1.3844 USD |
| 2022-10-08 |
1.3563 USD |
99,521.6732 SUSHI |
1.3618 USD |
1.3351 USD |
1.3854 USD |
1.3720 USD |
| 2022-10-07 |
1.3648 USD |
519,171.3647 SUSHI |
1.3280 USD |
1.2987 USD |
1.4306 USD |
1.3679 USD |
| 2022-10-06 |
1.3096 USD |
638,179.1371 SUSHI |
1.2875 USD |
1.2541 USD |
1.3585 USD |
1.3106 USD |
| 2022-10-05 |
1.2027 USD |
441,745.3912 SUSHI |
1.1544 USD |
1.1025 USD |
1.3244 USD |
1.2600 USD |
| 2022-10-04 |
1.1358 USD |
255,765.1404 SUSHI |
1.0879 USD |
1.0825 USD |
1.1722 USD |
1.1393 USD |
| 2022-10-03 |
1.0803 USD |
73,185.8812 SUSHI |
1.0336 USD |
1.0195 USD |
1.0900 USD |
1.0799 USD |
| 2022-10-02 |
1.0495 USD |
116,782.1769 SUSHI |
1.0729 USD |
1.0300 USD |
1.0756 USD |
1.0359 USD |