Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
0.2059 USD |
202,463.0064 SUSHI |
0.2000 USD |
0.1388 USD |
0.2130 USD |
0.1651 USD |
| 2026-03-03 |
0.2043 USD |
5,556.4714 SUSHI |
0.2052 USD |
0.1920 USD |
0.2052 USD |
0.1920 USD |
| 2026-03-02 |
0.2088 USD |
131,920.6245 SUSHI |
0.2006 USD |
0.1968 USD |
0.2125 USD |
0.2088 USD |
| 2026-03-01 |
0.2084 USD |
51,122.0740 SUSHI |
0.2095 USD |
0.1939 USD |
0.2137 USD |
0.1939 USD |
| 2026-02-28 |
0.1943 USD |
222,025.0661 SUSHI |
0.2026 USD |
0.1891 USD |
0.2075 USD |
0.2031 USD |
| 2026-02-27 |
0.2124 USD |
839,411.2557 SUSHI |
0.2080 USD |
0.2039 USD |
0.2166 USD |
0.2052 USD |
| 2026-02-26 |
0.2109 USD |
115,534.9662 SUSHI |
0.2208 USD |
0.2032 USD |
0.2208 USD |
0.2044 USD |
| 2026-02-25 |
0.2012 USD |
66,951.4843 SUSHI |
0.1918 USD |
0.1917 USD |
0.2211 USD |
0.2209 USD |
| 2026-02-24 |
0.1945 USD |
10,095.3411 SUSHI |
0.1951 USD |
0.1888 USD |
0.1960 USD |
0.1945 USD |
| 2026-02-23 |
0.1950 USD |
18,055.6038 SUSHI |
0.2003 USD |
0.1878 USD |
0.2013 USD |
0.1952 USD |
| 2026-02-22 |
0.2041 USD |
7,553.1974 SUSHI |
0.2077 USD |
0.1994 USD |
0.2077 USD |
0.1994 USD |
| 2026-02-21 |
0.2121 USD |
15,851.0997 SUSHI |
0.2061 USD |
0.2058 USD |
0.2165 USD |
0.2103 USD |
| 2026-02-20 |
0.2016 USD |
8,158.3302 SUSHI |
0.2004 USD |
0.1961 USD |
0.2040 USD |
0.1961 USD |
| 2026-02-19 |
0.2030 USD |
25,157.9120 SUSHI |
0.2034 USD |
0.1960 USD |
0.2065 USD |
0.1979 USD |
| 2026-02-18 |
0.2114 USD |
21,361.6902 SUSHI |
0.2099 USD |
0.2058 USD |
0.2174 USD |
0.2058 USD |
| 2026-02-17 |
0.2105 USD |
3,649.5950 SUSHI |
0.2124 USD |
0.2079 USD |
0.2129 USD |
0.2117 USD |
| 2026-02-16 |
0.2103 USD |
11,552.8904 SUSHI |
0.2089 USD |
0.2063 USD |
0.2145 USD |
0.2130 USD |
| 2026-02-15 |
0.2145 USD |
25,379.7162 SUSHI |
0.2203 USD |
0.2071 USD |
0.2210 USD |
0.2092 USD |
| 2026-02-14 |
0.2152 USD |
12,834.6070 SUSHI |
0.2108 USD |
0.2085 USD |
0.2211 USD |
0.2198 USD |
| 2026-02-13 |
0.2005 USD |
4,820.8580 SUSHI |
0.2021 USD |
0.1982 USD |
0.2028 USD |
0.2012 USD |
| 2026-02-12 |
0.1996 USD |
22,255.2201 SUSHI |
0.1970 USD |
0.1939 USD |
0.2049 USD |
0.1972 USD |
| 2026-02-11 |
0.2017 USD |
116,378.1723 SUSHI |
0.1998 USD |
0.1918 USD |
0.2182 USD |
0.1980 USD |
| 2026-02-10 |
0.2005 USD |
37,959.2943 SUSHI |
0.2039 USD |
0.1960 USD |
0.2054 USD |
0.1981 USD |
| 2026-02-09 |
0.2018 USD |
12,001.0090 SUSHI |
0.2026 USD |
0.1978 USD |
0.2081 USD |
0.1978 USD |
| 2026-02-08 |
0.2116 USD |
26,055.6274 SUSHI |
0.2124 USD |
0.2080 USD |
0.2131 USD |
0.2120 USD |
| 2026-02-07 |
0.2097 USD |
17,438.3734 SUSHI |
0.2143 USD |
0.2033 USD |
0.2154 USD |
0.2062 USD |
| 2026-02-06 |
0.1927 USD |
424,399.9062 SUSHI |
0.1924 USD |
0.1699 USD |
0.2201 USD |
0.2201 USD |
| 2026-02-05 |
0.2275 USD |
26,545.6778 SUSHI |
0.2324 USD |
0.2186 USD |
0.2352 USD |
0.2203 USD |
| 2026-02-04 |
0.2326 USD |
43,740.9428 SUSHI |
0.2359 USD |
0.2254 USD |
0.2423 USD |
0.2254 USD |
| 2026-02-03 |
0.2375 USD |
37,172.7486 SUSHI |
0.2416 USD |
0.2252 USD |
0.2460 USD |
0.2428 USD |
| 2026-02-02 |
0.2357 USD |
31,955.0963 SUSHI |
0.2345 USD |
0.2280 USD |
0.2429 USD |
0.2404 USD |
| 2026-02-01 |
0.2431 USD |
25,970.1359 SUSHI |
0.2445 USD |
0.2334 USD |
0.2466 USD |
0.2334 USD |
| 2026-01-31 |
0.2657 USD |
7,699.8271 SUSHI |
0.2715 USD |
0.2587 USD |
0.2716 USD |
0.2626 USD |
| 2026-01-30 |
0.2722 USD |
26,700.1982 SUSHI |
0.2754 USD |
0.2650 USD |
0.2764 USD |
0.2706 USD |
| 2026-01-29 |
0.2910 USD |
97,870.8898 SUSHI |
0.3020 USD |
0.2826 USD |
0.3021 USD |
0.2843 USD |
| 2026-01-28 |
0.3010 USD |
144,834.2095 SUSHI |
0.3035 USD |
0.2946 USD |
0.3053 USD |
0.3025 USD |
| 2026-01-27 |
0.2967 USD |
100,224.4215 SUSHI |
0.2972 USD |
0.2922 USD |
0.3008 USD |
0.2957 USD |
| 2026-01-26 |
0.2952 USD |
181,677.4992 SUSHI |
0.2843 USD |
0.2835 USD |
0.3062 USD |
0.3005 USD |
| 2026-01-25 |
0.2838 USD |
163,397.5470 SUSHI |
0.3034 USD |
0.2788 USD |
0.3036 USD |
0.2826 USD |
| 2026-01-24 |
0.3036 USD |
33,367.0737 SUSHI |
0.3026 USD |
0.3013 USD |
0.3056 USD |
0.3045 USD |
| 2026-01-23 |
0.3069 USD |
267,149.0278 SUSHI |
0.3028 USD |
0.3000 USD |
0.3145 USD |
0.3087 USD |
| 2026-01-22 |
0.3129 USD |
375,200.7546 SUSHI |
0.3076 USD |
0.3076 USD |
0.3193 USD |
0.3127 USD |
| 2026-01-21 |
0.3092 USD |
268,927.9942 SUSHI |
0.3017 USD |
0.3016 USD |
0.3210 USD |
0.3104 USD |
| 2026-01-20 |
0.3071 USD |
138,327.5450 SUSHI |
0.3146 USD |
0.2979 USD |
0.3163 USD |
0.3029 USD |
| 2026-01-19 |
0.3090 USD |
238,371.2096 SUSHI |
0.3275 USD |
0.2916 USD |
0.3275 USD |
0.3153 USD |
| 2026-01-18 |
0.3451 USD |
48,866.1288 SUSHI |
0.3540 USD |
0.3438 USD |
0.3583 USD |
0.3456 USD |
| 2026-01-17 |
0.3609 USD |
149,703.9857 SUSHI |
0.3333 USD |
0.3333 USD |
0.3749 USD |
0.3567 USD |
| 2026-01-16 |
0.3256 USD |
10,510.9936 SUSHI |
0.3271 USD |
0.3188 USD |
0.3306 USD |
0.3231 USD |
| 2026-01-15 |
0.3381 USD |
14,538.9234 SUSHI |
0.3434 USD |
0.3290 USD |
0.3453 USD |
0.3327 USD |
| 2026-01-14 |
0.3527 USD |
19,545.9006 SUSHI |
0.3542 USD |
0.3486 USD |
0.3574 USD |
0.3495 USD |