Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
1.5571 USD |
62,092.6950 SUSHI |
1.4371 USD |
1.4311 USD |
1.6419 USD |
1.5673 USD |
| 2024-12-05 |
1.4828 USD |
109,710.9138 SUSHI |
1.5054 USD |
1.4007 USD |
1.5270 USD |
1.4820 USD |
| 2024-12-04 |
1.5041 USD |
285,812.3958 SUSHI |
1.4543 USD |
1.4126 USD |
1.5825 USD |
1.5015 USD |
| 2024-12-03 |
1.3931 USD |
121,280.7738 SUSHI |
1.4251 USD |
1.3057 USD |
1.4455 USD |
1.3729 USD |
| 2024-12-02 |
1.3474 USD |
149,863.2767 SUSHI |
1.3114 USD |
1.2244 USD |
1.4516 USD |
1.4168 USD |
| 2024-12-01 |
1.3105 USD |
57,430.2273 SUSHI |
1.3301 USD |
1.2721 USD |
1.3534 USD |
1.3102 USD |
| 2024-11-30 |
1.2311 USD |
128,853.6888 SUSHI |
1.1813 USD |
1.1771 USD |
1.3100 USD |
1.2869 USD |
| 2024-11-29 |
1.1561 USD |
30,258.5177 SUSHI |
1.1490 USD |
1.1274 USD |
1.2030 USD |
1.1900 USD |
| 2024-11-28 |
1.1614 USD |
57,024.6142 SUSHI |
1.2016 USD |
1.1418 USD |
1.2185 USD |
1.1611 USD |
| 2024-11-27 |
1.1703 USD |
141,406.0422 SUSHI |
1.0316 USD |
1.0136 USD |
1.2102 USD |
1.1673 USD |
| 2024-11-26 |
1.0318 USD |
73,588.6367 SUSHI |
1.0794 USD |
0.9990 USD |
1.1180 USD |
1.0094 USD |
| 2024-11-25 |
1.1259 USD |
148,886.9640 SUSHI |
1.1307 USD |
1.0524 USD |
1.1844 USD |
1.0630 USD |
| 2024-11-24 |
1.0619 USD |
196,387.0241 SUSHI |
1.0554 USD |
0.9939 USD |
1.1323 USD |
1.0241 USD |
| 2024-11-23 |
1.1375 USD |
762,857.6578 SUSHI |
0.8617 USD |
0.8372 USD |
1.2800 USD |
1.1389 USD |
| 2024-11-22 |
0.7878 USD |
105,639.7849 SUSHI |
0.7879 USD |
0.7629 USD |
0.8306 USD |
0.8289 USD |
| 2024-11-21 |
0.7639 USD |
185,027.0663 SUSHI |
0.7334 USD |
0.7100 USD |
0.8013 USD |
0.7868 USD |
| 2024-11-20 |
0.7579 USD |
51,434.0081 SUSHI |
0.7806 USD |
0.7201 USD |
0.7871 USD |
0.7387 USD |
| 2024-11-19 |
0.8035 USD |
79,174.1484 SUSHI |
0.8168 USD |
0.7844 USD |
0.8362 USD |
0.7916 USD |
| 2024-11-18 |
0.7806 USD |
93,894.9287 SUSHI |
0.7391 USD |
0.7390 USD |
0.8135 USD |
0.8099 USD |
| 2024-11-17 |
0.7826 USD |
93,427.7753 SUSHI |
0.8001 USD |
0.7590 USD |
0.8074 USD |
0.7638 USD |
| 2024-11-16 |
0.7973 USD |
290,658.0726 SUSHI |
0.7565 USD |
0.7495 USD |
0.8100 USD |
0.7959 USD |
| 2024-11-15 |
0.7141 USD |
47,458.3037 SUSHI |
0.7137 USD |
0.6952 USD |
0.7316 USD |
0.7203 USD |
| 2024-11-14 |
0.7362 USD |
45,644.3721 SUSHI |
0.7595 USD |
0.7050 USD |
0.7788 USD |
0.7231 USD |
| 2024-11-13 |
0.7720 USD |
75,566.6655 SUSHI |
0.7900 USD |
0.7186 USD |
0.8058 USD |
0.7500 USD |
| 2024-11-12 |
0.7980 USD |
183,202.3715 SUSHI |
0.8434 USD |
0.7444 USD |
0.8848 USD |
0.7816 USD |
| 2024-11-11 |
0.8096 USD |
62,321.0279 SUSHI |
0.7912 USD |
0.7783 USD |
0.8272 USD |
0.8197 USD |
| 2024-11-10 |
0.7731 USD |
17,130.9228 SUSHI |
0.7584 USD |
0.7500 USD |
0.8032 USD |
0.8032 USD |
| 2024-11-09 |
0.7672 USD |
28,212.4911 SUSHI |
0.7273 USD |
0.7152 USD |
0.7678 USD |
0.7678 USD |
| 2024-11-08 |
0.7157 USD |
15,601.5576 SUSHI |
0.7373 USD |
0.7000 USD |
0.7411 USD |
0.7149 USD |
| 2024-11-07 |
0.7390 USD |
43,048.1124 SUSHI |
0.7250 USD |
0.6944 USD |
0.7563 USD |
0.7192 USD |
| 2024-11-06 |
0.6922 USD |
64,302.7122 SUSHI |
0.6326 USD |
0.6323 USD |
0.7241 USD |
0.6974 USD |
| 2024-11-05 |
0.6342 USD |
60,907.5139 SUSHI |
0.5938 USD |
0.5938 USD |
0.6407 USD |
0.6329 USD |
| 2024-11-04 |
0.6155 USD |
38,323.1400 SUSHI |
0.6098 USD |
0.6002 USD |
0.6209 USD |
0.6066 USD |
| 2024-11-03 |
0.6188 USD |
68,216.8247 SUSHI |
0.6550 USD |
0.5889 USD |
0.6576 USD |
0.6105 USD |
| 2024-11-02 |
0.6597 USD |
39,514.6420 SUSHI |
0.6751 USD |
0.6482 USD |
0.6867 USD |
0.6557 USD |
| 2024-11-01 |
0.6739 USD |
18,504.4058 SUSHI |
0.6850 USD |
0.6618 USD |
0.6963 USD |
0.6717 USD |
| 2024-10-31 |
0.7057 USD |
20,788.6704 SUSHI |
0.7276 USD |
0.6795 USD |
0.7300 USD |
0.6807 USD |
| 2024-10-30 |
0.7267 USD |
24,054.1949 SUSHI |
0.7237 USD |
0.7108 USD |
0.7434 USD |
0.7324 USD |
| 2024-10-29 |
0.7176 USD |
43,802.9068 SUSHI |
0.7029 USD |
0.7016 USD |
0.7335 USD |
0.7217 USD |
| 2024-10-28 |
0.6941 USD |
51,493.0289 SUSHI |
0.7031 USD |
0.6753 USD |
0.7100 USD |
0.7033 USD |
| 2024-10-27 |
0.6914 USD |
29,866.9691 SUSHI |
0.6832 USD |
0.6806 USD |
0.6997 USD |
0.6975 USD |
| 2024-10-26 |
0.6903 USD |
24,792.8214 SUSHI |
0.6784 USD |
0.6700 USD |
0.7009 USD |
0.6817 USD |
| 2024-10-25 |
0.7350 USD |
46,819.0156 SUSHI |
0.7448 USD |
0.7181 USD |
0.7508 USD |
0.7263 USD |
| 2024-10-24 |
0.7418 USD |
55,198.6633 SUSHI |
0.7104 USD |
0.7086 USD |
0.7500 USD |
0.7417 USD |
| 2024-10-23 |
0.7162 USD |
28,810.5457 SUSHI |
0.7497 USD |
0.6927 USD |
0.7497 USD |
0.7089 USD |
| 2024-10-22 |
0.7638 USD |
36,687.7989 SUSHI |
0.7688 USD |
0.7400 USD |
0.7800 USD |
0.7400 USD |
| 2024-10-21 |
0.7864 USD |
118,325.7168 SUSHI |
0.8302 USD |
0.7572 USD |
0.8369 USD |
0.7637 USD |
| 2024-10-20 |
0.7871 USD |
315,361.9260 SUSHI |
0.7087 USD |
0.6952 USD |
0.8500 USD |
0.8097 USD |
| 2024-10-19 |
0.7103 USD |
119,230.8315 SUSHI |
0.7200 USD |
0.6941 USD |
0.7301 USD |
0.7038 USD |
| 2024-10-18 |
0.7053 USD |
46,377.7862 SUSHI |
0.6856 USD |
0.6842 USD |
0.7142 USD |
0.7115 USD |