Crypto exchange Bitfinex

Market Sushi (SUSHI) / USD

Identifier on Bitfinex: tSUSHI:USD
Price
123...3233
Date Price Volume Open Low High Close
2025-07-15 0.6970 USD 4,682.2064 SUSHI 0.7066 USD 0.6860 USD 0.7105 USD 0.6987 USD
2025-07-14 0.7347 USD 30,753.3872 SUSHI 0.7138 USD 0.7080 USD 0.7600 USD 0.7080 USD
2025-07-13 0.7128 USD 9,262.6286 SUSHI 0.6970 USD 0.6940 USD 0.7280 USD 0.7248 USD
2025-07-12 0.7026 USD 11,335.9349 SUSHI 0.7056 USD 0.6860 USD 0.7163 USD 0.6904 USD
2025-07-11 0.7345 USD 68,481.2071 SUSHI 0.7104 USD 0.7072 USD 0.7542 USD 0.7451 USD
2025-07-10 0.6679 USD 34,408.3311 SUSHI 0.6676 USD 0.6611 USD 0.6870 USD 0.6832 USD
2025-07-09 0.6450 USD 111,431.2173 SUSHI 0.6129 USD 0.6129 USD 0.6710 USD 0.6710 USD
2025-07-08 0.5962 USD 5,243.1875 SUSHI 0.6005 USD 0.5900 USD 0.6077 USD 0.5951 USD
2025-07-07 0.6071 USD 106,285.8042 SUSHI 0.6077 USD 0.5960 USD 0.6137 USD 0.5960 USD
2025-07-06 0.5958 USD 14,814.1936 SUSHI 0.5917 USD 0.5900 USD 0.6100 USD 0.6048 USD
2025-07-05 0.5816 USD 11,384.8588 SUSHI 0.5898 USD 0.5800 USD 0.5916 USD 0.5800 USD
2025-07-04 0.6050 USD 39,289.4190 SUSHI 0.6249 USD 0.5840 USD 0.6279 USD 0.5840 USD
2025-07-03 0.6365 USD 43,215.0933 SUSHI 0.6258 USD 0.6217 USD 0.6449 USD 0.6261 USD
2025-07-02 0.6133 USD 19,470.3828 SUSHI 0.5710 USD 0.5660 USD 0.6340 USD 0.6300 USD
2025-07-01 0.5887 USD 8,497.7536 SUSHI 0.5996 USD 0.5720 USD 0.5996 USD 0.5770 USD
2025-06-30 0.6022 USD 10,619.1507 SUSHI 0.6339 USD 0.5960 USD 0.6339 USD 0.6128 USD
2025-06-29 0.6076 USD 1,029.3691 SUSHI 0.5999 USD 0.5992 USD 0.6100 USD 0.6100 USD
2025-06-28 0.5839 USD 3,667.2355 SUSHI 0.5811 USD 0.5752 USD 0.6020 USD 0.6020 USD
2025-06-27 0.5836 USD 408.6033 SUSHI 0.5739 USD 0.5700 USD 0.5889 USD 0.5820 USD
2025-06-26 0.5846 USD 5,022.1512 SUSHI 0.5997 USD 0.5720 USD 0.6120 USD 0.5761 USD
2025-06-25 0.6072 USD 6,375.4681 SUSHI 0.6116 USD 0.5960 USD 0.6172 USD 0.6086 USD
2025-06-24 0.6160 USD 71,310.9438 SUSHI 0.6120 USD 0.6049 USD 0.6240 USD 0.6114 USD
2025-06-23 0.5577 USD 6,944.5015 SUSHI 0.5389 USD 0.5389 USD 0.5860 USD 0.5860 USD
2025-06-22 0.5224 USD 32,069.2409 SUSHI 0.5509 USD 0.5176 USD 0.5580 USD 0.5252 USD
2025-06-21 0.5906 USD 2,235.0562 SUSHI 0.5963 USD 0.5701 USD 0.6028 USD 0.5701 USD
2025-06-20 0.6290 USD 4,461.8156 SUSHI 0.6180 USD 0.6080 USD 0.6350 USD 0.6286 USD
2025-06-19 0.6296 USD 7,554.3947 SUSHI 0.6300 USD 0.6188 USD 0.6380 USD 0.6188 USD
2025-06-18 0.6079 USD 1,551.9080 SUSHI 0.6230 USD 0.6037 USD 0.6360 USD 0.6093 USD
2025-06-17 0.6442 USD 945.9901 SUSHI 0.6295 USD 0.6295 USD 0.6456 USD 0.6400 USD
2025-06-16 0.6750 USD 19,775.3843 SUSHI 0.6300 USD 0.6300 USD 0.6760 USD 0.6734 USD
2025-06-15 0.6177 USD 481.3175 SUSHI 0.6230 USD 0.6060 USD 0.6280 USD 0.6207 USD
2025-06-14 0.6326 USD 361.5996 SUSHI 0.6380 USD 0.6213 USD 0.6380 USD 0.6213 USD
2025-06-13 0.6127 USD 110,403.3469 SUSHI 0.6580 USD 0.5980 USD 0.6580 USD 0.6248 USD
2025-06-12 0.7135 USD 4,595.0953 SUSHI 0.7279 USD 0.6864 USD 0.7308 USD 0.6970 USD
2025-06-11 0.7477 USD 34,533.2282 SUSHI 0.7755 USD 0.7397 USD 0.7880 USD 0.7662 USD
2025-06-10 0.6988 USD 15,218.9788 SUSHI 0.6994 USD 0.6934 USD 0.7160 USD 0.6963 USD
2025-06-09 0.6678 USD 37,893.2970 SUSHI 0.6410 USD 0.6281 USD 0.6940 USD 0.6940 USD
2025-06-08 0.6431 USD 6,237.5029 SUSHI 0.6449 USD 0.6376 USD 0.6565 USD 0.6530 USD
2025-06-07 0.6408 USD 1,819.3114 SUSHI 0.6304 USD 0.6304 USD 0.6600 USD 0.6600 USD
2025-06-06 0.6305 USD 8,109.7082 SUSHI 0.6113 USD 0.6084 USD 0.6480 USD 0.6381 USD
2025-06-05 0.6667 USD 76,640.0246 SUSHI 0.6661 USD 0.6560 USD 0.6758 USD 0.6560 USD
2025-06-04 0.6931 USD 28,972.8798 SUSHI 0.6997 USD 0.6780 USD 0.7116 USD 0.6804 USD
2025-06-03 0.7082 USD 70,251.9149 SUSHI 0.7080 USD 0.6919 USD 0.7249 USD 0.7007 USD
2025-06-02 0.6473 USD 7,279.6704 SUSHI 0.6557 USD 0.6363 USD 0.6557 USD 0.6363 USD
2025-06-01 0.6416 USD 23,891.2524 SUSHI 0.6435 USD 0.6276 USD 0.6504 USD 0.6443 USD
2025-05-31 0.6347 USD 100,445.5230 SUSHI 0.6413 USD 0.6164 USD 0.6555 USD 0.6451 USD
2025-05-30 0.6927 USD 380,862.8671 SUSHI 0.7248 USD 0.6544 USD 0.7248 USD 0.6593 USD
2025-05-29 0.7553 USD 303,777.5173 SUSHI 0.7509 USD 0.7300 USD 0.8043 USD 0.7304 USD
2025-05-28 0.7389 USD 147,015.9674 SUSHI 0.7497 USD 0.7197 USD 0.7577 USD 0.7264 USD
2025-05-27 0.7536 USD 212,200.7657 SUSHI 0.7193 USD 0.6992 USD 0.7700 USD 0.7582 USD
123...3233