Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
1.0809 USD |
144,772.7638 SUSHI |
1.0999 USD |
1.0595 USD |
1.1156 USD |
1.1004 USD |
| 2023-04-08 |
1.1143 USD |
43,923.0525 SUSHI |
1.1069 USD |
1.0888 USD |
1.1315 USD |
1.0893 USD |
| 2023-04-07 |
1.1042 USD |
102,261.6181 SUSHI |
1.1433 USD |
1.0992 USD |
1.1470 USD |
1.1038 USD |
| 2023-04-06 |
1.1268 USD |
83,505.9816 SUSHI |
1.1304 USD |
1.1097 USD |
1.1441 USD |
1.1363 USD |
| 2023-04-05 |
1.1399 USD |
84,865.4594 SUSHI |
1.1382 USD |
1.1167 USD |
1.1601 USD |
1.1321 USD |
| 2023-04-04 |
1.1220 USD |
234,417.8289 SUSHI |
1.0853 USD |
1.0761 USD |
1.1564 USD |
1.1443 USD |
| 2023-04-03 |
1.0625 USD |
166,778.5825 SUSHI |
1.0564 USD |
1.0192 USD |
1.1000 USD |
1.0680 USD |
| 2023-04-02 |
1.0745 USD |
86,604.7134 SUSHI |
1.0928 USD |
1.0468 USD |
1.1075 USD |
1.0573 USD |
| 2023-04-01 |
1.0981 USD |
61,095.2154 SUSHI |
1.1032 USD |
1.0770 USD |
1.1211 USD |
1.0937 USD |
| 2023-03-31 |
1.0805 USD |
211,143.1786 SUSHI |
1.0811 USD |
1.0575 USD |
1.1067 USD |
1.0954 USD |
| 2023-03-30 |
1.0679 USD |
87,161.8939 SUSHI |
1.0852 USD |
1.0428 USD |
1.0986 USD |
1.0778 USD |
| 2023-03-29 |
1.0721 USD |
199,904.5418 SUSHI |
1.0504 USD |
1.0473 USD |
1.0910 USD |
1.0892 USD |
| 2023-03-28 |
1.0495 USD |
274,916.3447 SUSHI |
1.0074 USD |
0.9922 USD |
1.0546 USD |
1.0500 USD |
| 2023-03-27 |
1.0198 USD |
349,252.1459 SUSHI |
1.0543 USD |
0.9719 USD |
1.0631 USD |
0.9968 USD |
| 2023-03-26 |
1.0379 USD |
172,643.7476 SUSHI |
1.0195 USD |
1.0128 USD |
1.0583 USD |
1.0553 USD |
| 2023-03-25 |
1.0218 USD |
207,716.3767 SUSHI |
1.0318 USD |
1.0000 USD |
1.0430 USD |
1.0110 USD |
| 2023-03-24 |
1.0469 USD |
297,553.6733 SUSHI |
1.0777 USD |
1.0155 USD |
1.0850 USD |
1.0312 USD |
| 2023-03-23 |
1.0829 USD |
144,452.7031 SUSHI |
1.0523 USD |
1.0465 USD |
1.1105 USD |
1.0746 USD |
| 2023-03-22 |
1.1000 USD |
170,244.7718 SUSHI |
1.1713 USD |
1.0316 USD |
1.1778 USD |
1.0495 USD |
| 2023-03-21 |
1.1651 USD |
142,231.9449 SUSHI |
1.1609 USD |
1.1278 USD |
1.2168 USD |
1.1490 USD |
| 2023-03-20 |
1.2095 USD |
111,924.9300 SUSHI |
1.2262 USD |
1.1476 USD |
1.2469 USD |
1.1696 USD |
| 2023-03-19 |
1.2334 USD |
132,910.3023 SUSHI |
1.2044 USD |
1.1979 USD |
1.2609 USD |
1.2390 USD |
| 2023-03-18 |
1.2500 USD |
232,840.3238 SUSHI |
1.2527 USD |
1.1943 USD |
1.2982 USD |
1.2093 USD |
| 2023-03-17 |
1.2304 USD |
232,466.5568 SUSHI |
1.1648 USD |
1.1525 USD |
1.2325 USD |
1.2293 USD |
| 2023-03-16 |
1.1414 USD |
117,991.5573 SUSHI |
1.1285 USD |
1.1136 USD |
1.1536 USD |
1.1411 USD |
| 2023-03-15 |
1.1961 USD |
327,468.0676 SUSHI |
1.2489 USD |
1.1027 USD |
1.2791 USD |
1.1330 USD |
| 2023-03-14 |
1.2340 USD |
406,561.6959 SUSHI |
1.2316 USD |
1.1839 USD |
1.2891 USD |
1.2550 USD |
| 2023-03-13 |
1.2048 USD |
732,467.4481 SUSHI |
1.1687 USD |
1.1150 USD |
1.2892 USD |
1.2263 USD |
| 2023-03-12 |
1.1139 USD |
630,722.0360 SUSHI |
1.0730 USD |
1.0548 USD |
1.1725 USD |
1.1485 USD |
| 2023-03-11 |
1.0697 USD |
425,201.2895 SUSHI |
1.0899 USD |
1.0212 USD |
1.1117 USD |
1.0616 USD |
| 2023-03-10 |
1.0550 USD |
318,112.0118 SUSHI |
1.0599 USD |
0.9986 USD |
1.1000 USD |
1.0903 USD |
| 2023-03-09 |
1.0912 USD |
197,675.2140 SUSHI |
1.1198 USD |
1.0333 USD |
1.1664 USD |
1.0465 USD |
| 2023-03-08 |
1.1530 USD |
140,745.8565 SUSHI |
1.1904 USD |
1.1069 USD |
1.1953 USD |
1.1272 USD |
| 2023-03-07 |
1.1949 USD |
59,038.5962 SUSHI |
1.2163 USD |
1.1575 USD |
1.2366 USD |
1.1846 USD |
| 2023-03-06 |
1.1998 USD |
50,849.0244 SUSHI |
1.2010 USD |
1.1827 USD |
1.2240 USD |
1.2130 USD |
| 2023-03-05 |
1.2136 USD |
49,628.3004 SUSHI |
1.2011 USD |
1.1925 USD |
1.2274 USD |
1.2073 USD |
| 2023-03-04 |
1.1943 USD |
115,906.6058 SUSHI |
1.2400 USD |
1.1680 USD |
1.2473 USD |
1.1792 USD |
| 2023-03-03 |
1.2155 USD |
331,148.1692 SUSHI |
1.3140 USD |
1.1663 USD |
1.3140 USD |
1.2185 USD |
| 2023-03-02 |
1.3149 USD |
116,310.5188 SUSHI |
1.3603 USD |
1.2899 USD |
1.3673 USD |
1.3085 USD |
| 2023-03-01 |
1.3246 USD |
63,896.5038 SUSHI |
1.2758 USD |
1.2649 USD |
1.3598 USD |
1.3583 USD |
| 2023-02-28 |
1.2962 USD |
75,319.0948 SUSHI |
1.2975 USD |
1.2600 USD |
1.3386 USD |
1.2828 USD |
| 2023-02-27 |
1.3252 USD |
103,789.5852 SUSHI |
1.3450 USD |
1.2784 USD |
1.3661 USD |
1.2856 USD |
| 2023-02-26 |
1.3441 USD |
42,833.8549 SUSHI |
1.3185 USD |
1.3108 USD |
1.3477 USD |
1.3454 USD |
| 2023-02-25 |
1.3253 USD |
70,728.8888 SUSHI |
1.3599 USD |
1.2748 USD |
1.3829 USD |
1.2930 USD |
| 2023-02-24 |
1.4412 USD |
204,051.8890 SUSHI |
1.4786 USD |
1.3531 USD |
1.5135 USD |
1.3665 USD |
| 2023-02-23 |
1.4347 USD |
146,886.4991 SUSHI |
1.3967 USD |
1.3868 USD |
1.4891 USD |
1.4810 USD |
| 2023-02-22 |
1.3873 USD |
113,149.6182 SUSHI |
1.4533 USD |
1.3381 USD |
1.4700 USD |
1.3890 USD |
| 2023-02-21 |
1.4483 USD |
269,755.6409 SUSHI |
1.5049 USD |
1.3999 USD |
1.5137 USD |
1.4181 USD |
| 2023-02-20 |
1.4736 USD |
206,856.3659 SUSHI |
1.4238 USD |
1.3832 USD |
1.5118 USD |
1.5026 USD |
| 2023-02-19 |
1.4642 USD |
167,835.7527 SUSHI |
1.4366 USD |
1.4143 USD |
1.5200 USD |
1.4314 USD |