Crypto exchange Bitfinex

Market Sushi (SUSHI) / USD

Identifier on Bitfinex: tSUSHI:USD
Date Price Volume Open Low High Close
2021-03-21 18.9885 USD 138,036.6916 SUSHI 19.4200 USD 18.4250 USD 19.6850 USD 19.1200 USD
2021-03-20 20.5913 USD 62,093.5001 SUSHI 20.2620 USD 19.9070 USD 20.9940 USD 19.9560 USD
2021-03-19 19.8497 USD 143,620.6676 SUSHI 19.7280 USD 19.0220 USD 20.6000 USD 20.5010 USD
2021-03-18 19.7770 USD 157,964.4352 SUSHI 19.9150 USD 19.5790 USD 20.3280 USD 19.7890 USD
2021-03-17 19.5077 USD 105,871.3237 SUSHI 20.2190 USD 19.1170 USD 20.3650 USD 19.9530 USD
2021-03-16 19.6925 USD 238,690.5551 SUSHI 19.8160 USD 18.7040 USD 20.6480 USD 20.1430 USD
2021-03-15 20.4046 USD 233,679.9068 SUSHI 20.6560 USD 19.5480 USD 21.8530 USD 20.2010 USD
2021-03-14 21.0745 USD 299,155.2578 SUSHI 22.8590 USD 20.3560 USD 23.0120 USD 21.0440 USD
2021-03-13 21.4121 USD 431,569.4229 SUSHI 19.4140 USD 19.0050 USD 22.9650 USD 22.6100 USD
2021-03-12 18.8198 USD 248,017.1716 SUSHI 18.7010 USD 18.0900 USD 19.5770 USD 18.8210 USD
2021-03-11 18.1500 USD 262,069.3159 SUSHI 17.9780 USD 17.0530 USD 19.2730 USD 18.7450 USD
2021-03-10 18.6094 USD 261,255.6702 SUSHI 19.7060 USD 17.6800 USD 19.8400 USD 18.0250 USD
2021-03-09 18.7268 USD 456,910.1161 SUSHI 17.3170 USD 17.1490 USD 20.2170 USD 19.7250 USD
2021-03-08 17.2970 USD 179,378.9055 SUSHI 17.9830 USD 16.7190 USD 18.1800 USD 17.0600 USD
2021-03-07 17.2960 USD 217,801.4573 SUSHI 16.5990 USD 16.3170 USD 17.7080 USD 17.3220 USD
2021-03-06 16.4699 USD 192,123.7821 SUSHI 16.6750 USD 15.7920 USD 17.0520 USD 16.5710 USD
2021-03-05 16.6830 USD 426,981.2079 SUSHI 17.2910 USD 15.6310 USD 17.2910 USD 16.6960 USD
2021-03-04 17.7151 USD 691,270.6715 SUSHI 17.4360 USD 17.0100 USD 18.9360 USD 17.4230 USD
2021-03-03 18.1585 USD 507,214.8655 SUSHI 17.8360 USD 17.2340 USD 19.1510 USD 17.7080 USD
2021-03-02 18.8077 USD 1,475,901.8396 SUSHI 18.8540 USD 16.7500 USD 20.6670 USD 17.8280 USD
2021-03-01 16.6438 USD 465,399.4707 SUSHI 15.1060 USD 15.0120 USD 17.9980 USD 17.9640 USD
2021-02-28 14.6935 USD 567,937.1195 SUSHI 16.2680 USD 13.6400 USD 16.3670 USD 15.1160 USD
2021-02-27 16.9150 USD 479,111.6244 SUSHI 15.3280 USD 15.3030 USD 17.5920 USD 16.7340 USD
2021-02-26 15.0885 USD 809,857.5860 SUSHI 14.3700 USD 13.0720 USD 16.5000 USD 14.9440 USD
2021-02-25 15.5460 USD 693,141.4502 SUSHI 14.7330 USD 14.2310 USD 17.1160 USD 14.3550 USD
2021-02-24 14.8329 USD 527,669.7772 SUSHI 14.8320 USD 13.6190 USD 15.7440 USD 14.7270 USD
2021-02-23 14.6245 USD 1,748,964.2196 SUSHI 16.6050 USD 11.7790 USD 17.3000 USD 14.8360 USD
2021-02-22 16.5400 USD 948,747.6957 SUSHI 17.3420 USD 13.5000 USD 17.3590 USD 16.6050 USD
2021-02-21 17.3775 USD 471,126.4400 SUSHI 18.2830 USD 16.8780 USD 19.3800 USD 17.3250 USD
2021-02-20 18.2932 USD 1,119,146.2243 SUSHI 14.5400 USD 14.4370 USD 19.7400 USD 18.3220 USD
2021-02-19 14.4605 USD 494,026.1317 SUSHI 15.8100 USD 13.9400 USD 15.8980 USD 14.5280 USD
2021-02-18 15.7641 USD 181,500.7423 SUSHI 16.1930 USD 15.5160 USD 16.9800 USD 15.8100 USD
2021-02-17 16.1485 USD 579,097.5482 SUSHI 16.4900 USD 14.6350 USD 17.1160 USD 16.1690 USD
2021-02-16 16.4410 USD 479,893.5823 SUSHI 17.2230 USD 15.5770 USD 17.9090 USD 16.4670 USD
2021-02-15 17.1450 USD 984,054.8184 SUSHI 14.9490 USD 12.7430 USD 18.3600 USD 17.2650 USD
2021-02-14 15.0179 USD 268,158.1853 SUSHI 16.0370 USD 14.8150 USD 16.3530 USD 14.9070 USD
2021-02-13 16.0049 USD 288,423.9817 SUSHI 16.5800 USD 15.6730 USD 17.2540 USD 16.0220 USD
2021-02-12 16.5985 USD 485,465.9479 SUSHI 16.8200 USD 15.5510 USD 17.3260 USD 16.5760 USD
2021-02-11 16.8968 USD 593,212.0458 SUSHI 14.8620 USD 13.9700 USD 17.5660 USD 16.8240 USD
2021-02-10 14.9403 USD 572,819.2695 SUSHI 14.3080 USD 13.7010 USD 15.8550 USD 14.9020 USD
2021-02-09 14.3984 USD 301,113.3821 SUSHI 14.1870 USD 13.5690 USD 15.0040 USD 14.3180 USD
2021-02-08 14.2079 USD 427,584.5018 SUSHI 13.1660 USD 12.6490 USD 14.7340 USD 14.1600 USD
2021-02-07 13.1924 USD 537,047.6820 SUSHI 13.7880 USD 11.4300 USD 14.0220 USD 13.1710 USD
2021-02-06 13.8610 USD 659,766.4938 SUSHI 14.9480 USD 13.2670 USD 15.3690 USD 13.7880 USD
2021-02-05 14.9879 USD 379,650.6065 SUSHI 15.3540 USD 14.6600 USD 15.8390 USD 14.9710 USD
2021-02-04 15.2907 USD 548,823.4377 SUSHI 14.2440 USD 13.9900 USD 16.5700 USD 15.4270 USD
2021-02-03 14.1795 USD 312,187.1992 SUSHI 12.6780 USD 12.4830 USD 14.8440 USD 14.1980 USD
2021-02-02 12.7829 USD 509,925.7365 SUSHI 13.0690 USD 12.2190 USD 13.8440 USD 12.6470 USD
2021-02-01 12.9548 USD 1,191,104.4392 SUSHI 10.1360 USD 9.7746 USD 13.0900 USD 13.0550 USD
2021-01-31 10.2339 USD 552,266.5554 SUSHI 10.4000 USD 9.6639 USD 11.1110 USD 10.1580 USD