Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.5575 USD |
15,343.6435 SUSHI |
0.5600 USD |
0.5368 USD |
0.5860 USD |
0.5484 USD |
| 2025-04-02 |
0.5853 USD |
17,447.2549 SUSHI |
0.6028 USD |
0.5680 USD |
0.6028 USD |
0.5987 USD |
| 2025-04-01 |
0.6062 USD |
7,148.0553 SUSHI |
0.5906 USD |
0.5904 USD |
0.6220 USD |
0.6034 USD |
| 2025-03-31 |
0.5842 USD |
15,442.4986 SUSHI |
0.5846 USD |
0.5680 USD |
0.6020 USD |
0.5863 USD |
| 2025-03-30 |
0.5929 USD |
7,322.3031 SUSHI |
0.5774 USD |
0.5774 USD |
0.6020 USD |
0.5971 USD |
| 2025-03-29 |
0.6105 USD |
32,119.6384 SUSHI |
0.6269 USD |
0.5899 USD |
0.6305 USD |
0.5943 USD |
| 2025-03-28 |
0.6459 USD |
37,164.0784 SUSHI |
0.6783 USD |
0.6180 USD |
0.6910 USD |
0.6237 USD |
| 2025-03-27 |
0.7010 USD |
11,725.8017 SUSHI |
0.6995 USD |
0.6773 USD |
0.7073 USD |
0.6789 USD |
| 2025-03-26 |
0.7177 USD |
31,003.7437 SUSHI |
0.7012 USD |
0.6916 USD |
0.7308 USD |
0.6965 USD |
| 2025-03-25 |
0.7020 USD |
20,595.8571 SUSHI |
0.7098 USD |
0.6856 USD |
0.7128 USD |
0.7014 USD |
| 2025-03-24 |
0.7086 USD |
18,207.3287 SUSHI |
0.6658 USD |
0.6560 USD |
0.7089 USD |
0.7089 USD |
| 2025-03-23 |
0.6642 USD |
23,691.4606 SUSHI |
0.6736 USD |
0.6580 USD |
0.6844 USD |
0.6654 USD |
| 2025-03-22 |
0.6737 USD |
12,446.0482 SUSHI |
0.6620 USD |
0.6590 USD |
0.6847 USD |
0.6685 USD |
| 2025-03-21 |
0.6674 USD |
10,497.2559 SUSHI |
0.6685 USD |
0.6511 USD |
0.6786 USD |
0.6608 USD |
| 2025-03-20 |
0.6798 USD |
30,408.8508 SUSHI |
0.7044 USD |
0.6616 USD |
0.7059 USD |
0.6676 USD |
| 2025-03-19 |
0.6563 USD |
6,186.9055 SUSHI |
0.6607 USD |
0.6485 USD |
0.6626 USD |
0.6622 USD |
| 2025-03-18 |
0.6467 USD |
25,566.3198 SUSHI |
0.6585 USD |
0.6320 USD |
0.6660 USD |
0.6581 USD |
| 2025-03-17 |
0.6513 USD |
25,690.4924 SUSHI |
0.6099 USD |
0.6099 USD |
0.6661 USD |
0.6620 USD |
| 2025-03-16 |
0.6344 USD |
18,445.3626 SUSHI |
0.6523 USD |
0.6158 USD |
0.6536 USD |
0.6292 USD |
| 2025-03-15 |
0.6407 USD |
13,587.8891 SUSHI |
0.6213 USD |
0.6150 USD |
0.6578 USD |
0.6544 USD |
| 2025-03-14 |
0.6045 USD |
192,420.3403 SUSHI |
0.5959 USD |
0.5951 USD |
0.6300 USD |
0.6300 USD |
| 2025-03-13 |
0.6031 USD |
10,210.4506 SUSHI |
0.6192 USD |
0.5823 USD |
0.6238 USD |
0.5932 USD |
| 2025-03-12 |
0.6054 USD |
22,221.5015 SUSHI |
0.6054 USD |
0.5851 USD |
0.6237 USD |
0.6089 USD |
| 2025-03-11 |
0.5875 USD |
58,455.5200 SUSHI |
0.5843 USD |
0.5367 USD |
0.6080 USD |
0.6038 USD |
| 2025-03-10 |
0.6055 USD |
60,467.5432 SUSHI |
0.5863 USD |
0.5582 USD |
0.6543 USD |
0.5842 USD |
| 2025-03-09 |
0.6235 USD |
41,860.4958 SUSHI |
0.6828 USD |
0.5738 USD |
0.6828 USD |
0.5902 USD |
| 2025-03-08 |
0.6885 USD |
13,485.9294 SUSHI |
0.7000 USD |
0.6700 USD |
0.7049 USD |
0.6885 USD |
| 2025-03-07 |
0.7045 USD |
28,901.0735 SUSHI |
0.7066 USD |
0.6672 USD |
0.7381 USD |
0.7107 USD |
| 2025-03-06 |
0.7325 USD |
21,083.1567 SUSHI |
0.7341 USD |
0.7001 USD |
0.7481 USD |
0.7028 USD |
| 2025-03-05 |
0.7210 USD |
112,192.6601 SUSHI |
0.7088 USD |
0.6928 USD |
0.7412 USD |
0.7123 USD |
| 2025-03-04 |
0.6959 USD |
96,830.6320 SUSHI |
0.7326 USD |
0.6526 USD |
0.7405 USD |
0.7068 USD |
| 2025-03-03 |
0.8192 USD |
12,663.6233 SUSHI |
0.8883 USD |
0.7400 USD |
0.8932 USD |
0.7404 USD |
| 2025-03-02 |
0.8312 USD |
25,101.2460 SUSHI |
0.7925 USD |
0.7700 USD |
0.8738 USD |
0.8738 USD |
| 2025-03-01 |
0.7844 USD |
35,261.5938 SUSHI |
0.7924 USD |
0.7667 USD |
0.8062 USD |
0.7892 USD |
| 2025-02-28 |
0.7717 USD |
52,354.9051 SUSHI |
0.8093 USD |
0.7392 USD |
0.8139 USD |
0.7950 USD |
| 2025-02-27 |
0.8291 USD |
129,173.5246 SUSHI |
0.7970 USD |
0.7900 USD |
0.8400 USD |
0.8197 USD |
| 2025-02-26 |
0.7931 USD |
25,901.2433 SUSHI |
0.7802 USD |
0.7700 USD |
0.8171 USD |
0.7713 USD |
| 2025-02-25 |
0.7284 USD |
197,400.4006 SUSHI |
0.7571 USD |
0.6981 USD |
0.7900 USD |
0.7773 USD |
| 2025-02-24 |
0.8459 USD |
181,523.2128 SUSHI |
0.8796 USD |
0.7336 USD |
0.8880 USD |
0.7599 USD |
| 2025-02-23 |
0.8858 USD |
107,021.1346 SUSHI |
0.9042 USD |
0.8655 USD |
0.9112 USD |
0.8718 USD |
| 2025-02-22 |
0.8891 USD |
15,514.3287 SUSHI |
0.8741 USD |
0.8741 USD |
0.9114 USD |
0.9016 USD |
| 2025-02-21 |
0.9232 USD |
226,261.5988 SUSHI |
0.9190 USD |
0.8592 USD |
0.9620 USD |
0.8592 USD |
| 2025-02-20 |
0.8934 USD |
36,818.9042 SUSHI |
0.8918 USD |
0.8749 USD |
0.9100 USD |
0.9043 USD |
| 2025-02-19 |
0.8765 USD |
13,656.3559 SUSHI |
0.8655 USD |
0.8567 USD |
0.9025 USD |
0.8760 USD |
| 2025-02-18 |
0.8726 USD |
68,777.6897 SUSHI |
0.9057 USD |
0.8169 USD |
0.9057 USD |
0.8378 USD |
| 2025-02-17 |
0.9177 USD |
8,988.1275 SUSHI |
0.8977 USD |
0.8718 USD |
0.9515 USD |
0.9164 USD |
| 2025-02-16 |
0.9029 USD |
13,169.5438 SUSHI |
0.8905 USD |
0.8867 USD |
0.9315 USD |
0.9122 USD |
| 2025-02-15 |
0.9179 USD |
8,808.1864 SUSHI |
0.9267 USD |
0.8968 USD |
0.9422 USD |
0.8988 USD |
| 2025-02-14 |
0.9333 USD |
16,044.1643 SUSHI |
0.9363 USD |
0.9248 USD |
0.9700 USD |
0.9315 USD |
| 2025-02-13 |
0.9722 USD |
50,142.7459 SUSHI |
0.9647 USD |
0.9163 USD |
0.9891 USD |
0.9210 USD |