Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5526 USD |
64,111.7685 SUSHI |
0.5569 USD |
0.5180 USD |
0.5680 USD |
0.5244 USD |
| 2025-10-15 |
0.5741 USD |
83,485.2318 SUSHI |
0.5864 USD |
0.5480 USD |
0.6000 USD |
0.5556 USD |
| 2025-10-14 |
0.5803 USD |
169,308.0468 SUSHI |
0.6083 USD |
0.5340 USD |
0.6096 USD |
0.5794 USD |
| 2025-10-13 |
0.5741 USD |
74,631.5044 SUSHI |
0.5671 USD |
0.5599 USD |
0.6130 USD |
0.6116 USD |
| 2025-10-12 |
0.5101 USD |
40,807.8240 SUSHI |
0.4991 USD |
0.4919 USD |
0.5280 USD |
0.5195 USD |
| 2025-10-11 |
0.4807 USD |
97,375.8529 SUSHI |
0.4810 USD |
0.4600 USD |
0.5410 USD |
0.5253 USD |
| 2025-10-10 |
0.6887 USD |
18,500.3385 SUSHI |
0.6896 USD |
0.6440 USD |
0.7183 USD |
0.6440 USD |
| 2025-10-09 |
0.6887 USD |
4,201.9095 SUSHI |
0.7189 USD |
0.6780 USD |
0.7189 USD |
0.6780 USD |
| 2025-10-08 |
0.6963 USD |
15,195.9616 SUSHI |
0.6935 USD |
0.6767 USD |
0.7240 USD |
0.7178 USD |
| 2025-10-07 |
0.7020 USD |
1,741.6151 SUSHI |
0.7300 USD |
0.6820 USD |
0.7348 USD |
0.6916 USD |
| 2025-10-06 |
0.7306 USD |
13,152.5061 SUSHI |
0.6975 USD |
0.6895 USD |
0.7420 USD |
0.7347 USD |
| 2025-10-05 |
0.6915 USD |
1,057.6955 SUSHI |
0.7079 USD |
0.6920 USD |
0.7261 USD |
0.6923 USD |
| 2025-10-04 |
0.6854 USD |
3,686.1182 SUSHI |
0.7097 USD |
0.6840 USD |
0.7130 USD |
0.6849 USD |
| 2025-10-03 |
0.7159 USD |
2,766.4325 SUSHI |
0.7185 USD |
0.7080 USD |
0.7228 USD |
0.7121 USD |
| 2025-10-02 |
0.7136 USD |
9,753.8025 SUSHI |
0.7080 USD |
0.6984 USD |
0.7220 USD |
0.7220 USD |
| 2025-10-01 |
0.6878 USD |
28,247.9648 SUSHI |
0.6690 USD |
0.6632 USD |
0.7005 USD |
0.7004 USD |
| 2025-09-30 |
0.6598 USD |
18,034.7359 SUSHI |
0.6700 USD |
0.6460 USD |
0.6733 USD |
0.6733 USD |
| 2025-09-29 |
0.6677 USD |
3,986.9704 SUSHI |
0.6673 USD |
0.6600 USD |
0.6679 USD |
0.6637 USD |
| 2025-09-28 |
0.6701 USD |
3,593.1816 SUSHI |
0.6560 USD |
0.6429 USD |
0.6720 USD |
0.6703 USD |
| 2025-09-27 |
0.6659 USD |
7,151.5779 SUSHI |
0.6640 USD |
0.6615 USD |
0.6693 USD |
0.6654 USD |
| 2025-09-26 |
0.6461 USD |
4,047.8754 SUSHI |
0.6390 USD |
0.6390 USD |
0.6700 USD |
0.6700 USD |
| 2025-09-25 |
0.6501 USD |
8,209.7234 SUSHI |
0.6701 USD |
0.6241 USD |
0.6701 USD |
0.6243 USD |
| 2025-09-24 |
0.6832 USD |
3,584.7791 SUSHI |
0.6820 USD |
0.6600 USD |
0.6894 USD |
0.6814 USD |
| 2025-09-23 |
0.6786 USD |
3,436.6673 SUSHI |
0.6740 USD |
0.6700 USD |
0.6860 USD |
0.6830 USD |
| 2025-09-22 |
0.6897 USD |
184,983.9639 SUSHI |
0.7560 USD |
0.6380 USD |
0.7560 USD |
0.6805 USD |
| 2025-09-21 |
0.7846 USD |
2,306.2005 SUSHI |
0.7737 USD |
0.7737 USD |
0.7920 USD |
0.7847 USD |
| 2025-09-20 |
0.7620 USD |
10.2000 SUSHI |
0.7620 USD |
0.7620 USD |
0.7620 USD |
0.7620 USD |
| 2025-09-19 |
0.8240 USD |
7,330.4904 SUSHI |
0.8257 USD |
0.7880 USD |
0.8300 USD |
0.7880 USD |
| 2025-09-18 |
0.8189 USD |
2,266.6932 SUSHI |
0.8120 USD |
0.8000 USD |
0.8285 USD |
0.8207 USD |
| 2025-09-17 |
0.7705 USD |
3,875.2554 SUSHI |
0.7740 USD |
0.7620 USD |
0.8000 USD |
0.7885 USD |
| 2025-09-16 |
0.7901 USD |
11,141.7422 SUSHI |
0.7742 USD |
0.7698 USD |
0.7960 USD |
0.7941 USD |
| 2025-09-15 |
0.8085 USD |
47,440.6272 SUSHI |
0.8087 USD |
0.7540 USD |
0.8266 USD |
0.7605 USD |
| 2025-09-14 |
0.8066 USD |
19,996.2392 SUSHI |
0.8510 USD |
0.8080 USD |
0.8510 USD |
0.8086 USD |
| 2025-09-13 |
0.8537 USD |
17,444.0022 SUSHI |
0.8495 USD |
0.8400 USD |
0.8700 USD |
0.8475 USD |
| 2025-09-12 |
0.8350 USD |
9,596.0435 SUSHI |
0.8200 USD |
0.8164 USD |
0.8508 USD |
0.8508 USD |
| 2025-09-11 |
0.8064 USD |
3,434.1611 SUSHI |
0.8133 USD |
0.7900 USD |
0.8133 USD |
0.8047 USD |
| 2025-09-10 |
0.7949 USD |
6,912.6570 SUSHI |
0.7916 USD |
0.7840 USD |
0.8160 USD |
0.7934 USD |
| 2025-09-09 |
0.8022 USD |
55,714.8213 SUSHI |
0.7760 USD |
0.7740 USD |
0.8172 USD |
0.7797 USD |
| 2025-09-08 |
0.7807 USD |
5,838.7266 SUSHI |
0.7478 USD |
0.7478 USD |
0.7961 USD |
0.7771 USD |
| 2025-09-07 |
0.7539 USD |
648.9358 SUSHI |
0.7535 USD |
0.7440 USD |
0.7580 USD |
0.7440 USD |
| 2025-09-06 |
0.7462 USD |
4,810.0564 SUSHI |
0.7569 USD |
0.7415 USD |
0.7569 USD |
0.7455 USD |
| 2025-09-05 |
0.7660 USD |
23,008.8155 SUSHI |
0.7538 USD |
0.7519 USD |
0.7820 USD |
0.7598 USD |
| 2025-09-04 |
0.7671 USD |
9,170.8598 SUSHI |
0.7848 USD |
0.7340 USD |
0.7848 USD |
0.7395 USD |
| 2025-09-03 |
0.7651 USD |
3,855.0945 SUSHI |
0.7649 USD |
0.7524 USD |
0.7700 USD |
0.7700 USD |
| 2025-09-02 |
0.7507 USD |
13,456.7000 SUSHI |
0.7350 USD |
0.7350 USD |
0.7660 USD |
0.7459 USD |
| 2025-09-01 |
0.7427 USD |
31,363.6991 SUSHI |
0.7600 USD |
0.7092 USD |
0.7757 USD |
0.7159 USD |
| 2025-08-31 |
0.7811 USD |
3,814.5342 SUSHI |
0.7670 USD |
0.7670 USD |
0.7909 USD |
0.7800 USD |
| 2025-08-30 |
0.7639 USD |
7,041.2464 SUSHI |
0.7477 USD |
0.7396 USD |
0.7725 USD |
0.7654 USD |
| 2025-08-29 |
0.7474 USD |
19,764.8596 SUSHI |
0.8120 USD |
0.7394 USD |
0.8120 USD |
0.7485 USD |
| 2025-08-28 |
0.7864 USD |
3,609.0962 SUSHI |
0.7856 USD |
0.7746 USD |
0.7982 USD |
0.7855 USD |