Crypto exchange Bitfinex

Market Sushi (SUSHI) / USD

Identifier on Bitfinex: tSUSHI:USD
Date Price Volume Open Low High Close
2024-04-08 1.6469 USD 16,170.2999 SUSHI 1.5980 USD 1.5835 USD 1.6819 USD 1.6819 USD
2024-04-07 1.5929 USD 5,044.7464 SUSHI 1.5785 USD 1.5742 USD 1.6046 USD 1.5865 USD
2024-04-06 1.5745 USD 6,008.9710 SUSHI 1.5539 USD 1.5539 USD 1.5895 USD 1.5855 USD
2024-04-05 1.5204 USD 56,902.8795 SUSHI 1.5719 USD 1.4813 USD 1.5741 USD 1.5545 USD
2024-04-04 1.5715 USD 33,938.0312 SUSHI 1.5771 USD 1.5177 USD 1.6228 USD 1.5705 USD
2024-04-03 1.5941 USD 102,571.5837 SUSHI 1.6292 USD 1.5643 USD 1.6523 USD 1.5801 USD
2024-04-02 1.6776 USD 25,904.8080 SUSHI 1.8106 USD 1.6226 USD 1.8106 USD 1.6413 USD
2024-04-01 1.8140 USD 33,528.2941 SUSHI 1.8912 USD 1.7671 USD 1.9013 USD 1.7777 USD
2024-03-31 1.8896 USD 18,753.5538 SUSHI 1.8291 USD 1.8282 USD 1.9260 USD 1.9005 USD
2024-03-30 1.8730 USD 49,392.8848 SUSHI 1.8663 USD 1.8332 USD 1.9124 USD 1.8452 USD
2024-03-29 1.8470 USD 44,196.7239 SUSHI 1.8263 USD 1.8180 USD 1.8860 USD 1.8411 USD
2024-03-28 1.7791 USD 29,046.4419 SUSHI 1.7748 USD 1.7241 USD 1.8449 USD 1.8418 USD
2024-03-27 1.7802 USD 22,113.4505 SUSHI 1.8073 USD 1.7099 USD 1.8204 USD 1.7489 USD
2024-03-26 1.7957 USD 32,454.7498 SUSHI 1.7662 USD 1.7582 USD 1.8289 USD 1.7779 USD
2024-03-25 1.7413 USD 13,295.3759 SUSHI 1.7037 USD 1.6946 USD 1.7849 USD 1.7759 USD
2024-03-24 1.6753 USD 7,852.0147 SUSHI 1.6794 USD 1.6492 USD 1.7053 USD 1.7053 USD
2024-03-23 1.6937 USD 18,427.2491 SUSHI 1.6999 USD 1.6641 USD 1.7154 USD 1.6830 USD
2024-03-22 1.6892 USD 20,580.1693 SUSHI 1.7206 USD 1.6226 USD 1.7419 USD 1.6818 USD
2024-03-21 1.7259 USD 22,353.5749 SUSHI 1.7419 USD 1.6899 USD 1.7637 USD 1.7139 USD
2024-03-20 1.5928 USD 44,519.7626 SUSHI 1.5546 USD 1.5082 USD 1.6523 USD 1.6425 USD
2024-03-19 1.5882 USD 157,375.3829 SUSHI 1.6781 USD 1.5000 USD 1.7069 USD 1.6491 USD
2024-03-18 1.7156 USD 88,991.8954 SUSHI 1.7867 USD 1.6063 USD 1.7867 USD 1.6794 USD
2024-03-17 1.7510 USD 84,718.0170 SUSHI 1.7704 USD 1.6830 USD 1.8175 USD 1.8102 USD
2024-03-16 1.9220 USD 87,270.8616 SUSHI 1.9675 USD 1.7457 USD 2.0325 USD 1.7650 USD
2024-03-15 1.9285 USD 95,360.9494 SUSHI 2.0407 USD 1.7800 USD 2.0740 USD 1.9585 USD
2024-03-14 2.0157 USD 42,902.1845 SUSHI 2.0628 USD 1.9087 USD 2.0969 USD 1.9675 USD
2024-03-13 2.0098 USD 55,085.3626 SUSHI 2.0573 USD 1.9243 USD 2.1377 USD 2.0421 USD
2024-03-12 1.9853 USD 68,532.9156 SUSHI 2.0752 USD 1.8553 USD 2.0762 USD 2.0161 USD
2024-03-11 1.9854 USD 70,592.7588 SUSHI 2.0060 USD 1.8579 USD 2.0696 USD 2.0328 USD
2024-03-10 2.0357 USD 49,300.5343 SUSHI 1.9512 USD 1.9454 USD 2.1384 USD 2.0204 USD
2024-03-09 1.9567 USD 20,055.8063 SUSHI 1.9513 USD 1.9165 USD 2.0133 USD 1.9580 USD
2024-03-08 1.9462 USD 50,528.0737 SUSHI 2.0097 USD 1.8478 USD 2.0330 USD 1.9844 USD
2024-03-07 1.9152 USD 116,382.6904 SUSHI 1.9046 USD 1.8254 USD 2.0110 USD 1.9510 USD
2024-03-06 1.9232 USD 356,912.0919 SUSHI 1.7069 USD 1.6160 USD 2.1451 USD 1.9243 USD
2024-03-05 1.7726 USD 147,088.2112 SUSHI 1.6950 USD 1.6482 USD 1.8600 USD 1.7982 USD
2024-03-04 1.7268 USD 243,208.1030 SUSHI 1.7534 USD 1.6160 USD 1.8214 USD 1.6910 USD
2024-03-03 1.6979 USD 222,852.5355 SUSHI 1.7313 USD 1.5419 USD 1.7924 USD 1.7924 USD
2024-03-02 1.6327 USD 112,796.7144 SUSHI 1.6018 USD 1.5580 USD 1.7349 USD 1.6792 USD
2024-03-01 1.5436 USD 185,319.9418 SUSHI 1.5268 USD 1.5013 USD 1.6059 USD 1.5941 USD
2024-02-29 1.5634 USD 217,469.7078 SUSHI 1.4923 USD 1.4678 USD 1.6419 USD 1.5673 USD
2024-02-28 1.4944 USD 244,178.2639 SUSHI 1.5367 USD 1.3205 USD 1.5814 USD 1.4988 USD
2024-02-27 1.5477 USD 82,906.2770 SUSHI 1.5731 USD 1.4999 USD 1.6064 USD 1.5436 USD
2024-02-26 1.5835 USD 137,723.2144 SUSHI 1.6120 USD 1.5267 USD 1.6905 USD 1.5664 USD
2024-02-25 1.6185 USD 196,061.1040 SUSHI 1.6679 USD 1.5705 USD 1.6799 USD 1.6033 USD
2024-02-24 1.6850 USD 742,954.8219 SUSHI 1.4850 USD 1.4720 USD 1.8700 USD 1.6730 USD
2024-02-23 1.4414 USD 488,308.0757 SUSHI 1.2976 USD 1.2591 USD 1.5535 USD 1.4484 USD
2024-02-22 1.3538 USD 286,070.7890 SUSHI 1.2526 USD 1.2200 USD 1.4808 USD 1.3121 USD
2024-02-21 1.2438 USD 68,993.2191 SUSHI 1.3043 USD 1.2100 USD 1.3152 USD 1.2375 USD
2024-02-20 1.2814 USD 214,083.9282 SUSHI 1.3015 USD 1.1875 USD 1.3400 USD 1.2910 USD
2024-02-19 1.2804 USD 91,025.8259 SUSHI 1.2594 USD 1.2361 USD 1.3145 USD 1.2847 USD