Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.6961 USD |
212,395.2761 SUSHI |
0.7275 USD |
0.6720 USD |
0.7309 USD |
0.6793 USD |
| 2024-10-16 |
0.7421 USD |
20,876.6718 SUSHI |
0.7608 USD |
0.7289 USD |
0.7628 USD |
0.7314 USD |
| 2024-10-15 |
0.7704 USD |
16,121.6683 SUSHI |
0.7903 USD |
0.7400 USD |
0.7903 USD |
0.7426 USD |
| 2024-10-14 |
0.7742 USD |
23,885.2811 SUSHI |
0.7397 USD |
0.7343 USD |
0.7911 USD |
0.7911 USD |
| 2024-10-13 |
0.7501 USD |
14,838.5288 SUSHI |
0.7705 USD |
0.7300 USD |
0.7726 USD |
0.7364 USD |
| 2024-10-12 |
0.7625 USD |
31,828.7126 SUSHI |
0.7820 USD |
0.7497 USD |
0.7826 USD |
0.7712 USD |
| 2024-10-11 |
0.7618 USD |
50,017.5305 SUSHI |
0.7770 USD |
0.7430 USD |
0.7801 USD |
0.7795 USD |
| 2024-10-10 |
0.7379 USD |
7,339.9465 SUSHI |
0.7157 USD |
0.7157 USD |
0.7469 USD |
0.7402 USD |
| 2024-10-09 |
0.7307 USD |
16,424.8367 SUSHI |
0.7409 USD |
0.7080 USD |
0.7498 USD |
0.7144 USD |
| 2024-10-08 |
0.7353 USD |
19,690.4992 SUSHI |
0.7485 USD |
0.7233 USD |
0.7541 USD |
0.7363 USD |
| 2024-10-07 |
0.7630 USD |
36,695.4210 SUSHI |
0.7572 USD |
0.7368 USD |
0.7800 USD |
0.7569 USD |
| 2024-10-06 |
0.7527 USD |
33,283.9378 SUSHI |
0.7389 USD |
0.7362 USD |
0.7607 USD |
0.7499 USD |
| 2024-10-05 |
0.7452 USD |
30,756.8423 SUSHI |
0.7405 USD |
0.7300 USD |
0.7533 USD |
0.7384 USD |
| 2024-10-04 |
0.7361 USD |
32,609.5801 SUSHI |
0.7037 USD |
0.7015 USD |
0.7500 USD |
0.7407 USD |
| 2024-10-03 |
0.6933 USD |
39,725.1619 SUSHI |
0.7030 USD |
0.6767 USD |
0.7129 USD |
0.7040 USD |
| 2024-10-02 |
0.7300 USD |
98,767.8461 SUSHI |
0.7135 USD |
0.7110 USD |
0.7376 USD |
0.7190 USD |
| 2024-10-01 |
0.7304 USD |
657,936.0566 SUSHI |
0.8038 USD |
0.7099 USD |
0.8217 USD |
0.7346 USD |
| 2024-09-30 |
0.8457 USD |
51,883.0067 SUSHI |
0.8617 USD |
0.8075 USD |
0.8676 USD |
0.8109 USD |
| 2024-09-29 |
0.8929 USD |
63,123.4794 SUSHI |
0.9131 USD |
0.8641 USD |
0.9298 USD |
0.8673 USD |
| 2024-09-28 |
0.8913 USD |
288,389.1646 SUSHI |
0.8219 USD |
0.8219 USD |
0.9222 USD |
0.9040 USD |
| 2024-09-27 |
0.7797 USD |
66,532.5750 SUSHI |
0.7459 USD |
0.7425 USD |
0.7998 USD |
0.7991 USD |
| 2024-09-26 |
0.7322 USD |
49,538.0292 SUSHI |
0.7075 USD |
0.6973 USD |
0.7553 USD |
0.7433 USD |
| 2024-09-25 |
0.7134 USD |
52,338.2829 SUSHI |
0.7235 USD |
0.7021 USD |
0.7321 USD |
0.7141 USD |
| 2024-09-24 |
0.7103 USD |
51,264.3636 SUSHI |
0.7064 USD |
0.6942 USD |
0.7229 USD |
0.7157 USD |
| 2024-09-23 |
0.6969 USD |
38,939.5812 SUSHI |
0.6801 USD |
0.6747 USD |
0.7074 USD |
0.7037 USD |
| 2024-09-22 |
0.6862 USD |
13,878.9125 SUSHI |
0.6972 USD |
0.6749 USD |
0.7001 USD |
0.6761 USD |
| 2024-09-21 |
0.6920 USD |
11,174.7977 SUSHI |
0.6898 USD |
0.6803 USD |
0.7007 USD |
0.6926 USD |
| 2024-09-20 |
0.6895 USD |
38,899.3781 SUSHI |
0.6710 USD |
0.6655 USD |
0.7010 USD |
0.6915 USD |
| 2024-09-19 |
0.6669 USD |
101,469.2597 SUSHI |
0.6500 USD |
0.6490 USD |
0.6788 USD |
0.6709 USD |
| 2024-09-18 |
0.6307 USD |
47,492.7458 SUSHI |
0.6129 USD |
0.5926 USD |
0.6309 USD |
0.6309 USD |
| 2024-09-17 |
0.6161 USD |
22,426.2088 SUSHI |
0.6000 USD |
0.5976 USD |
0.6329 USD |
0.6115 USD |
| 2024-09-16 |
0.6117 USD |
26,025.5134 SUSHI |
0.6270 USD |
0.6024 USD |
0.6270 USD |
0.6061 USD |
| 2024-09-15 |
0.6483 USD |
23,227.7959 SUSHI |
0.6519 USD |
0.6324 USD |
0.6634 USD |
0.6352 USD |
| 2024-09-14 |
0.6490 USD |
18,195.6353 SUSHI |
0.6514 USD |
0.6446 USD |
0.6574 USD |
0.6529 USD |
| 2024-09-13 |
0.6549 USD |
36,642.6107 SUSHI |
0.6634 USD |
0.6412 USD |
0.6683 USD |
0.6582 USD |
| 2024-09-12 |
0.6431 USD |
53,515.1967 SUSHI |
0.6204 USD |
0.6175 USD |
0.6649 USD |
0.6649 USD |
| 2024-09-11 |
0.6127 USD |
11,745.4487 SUSHI |
0.6263 USD |
0.5957 USD |
0.6297 USD |
0.6207 USD |
| 2024-09-10 |
0.6252 USD |
13,552.2387 SUSHI |
0.6327 USD |
0.6182 USD |
0.6327 USD |
0.6263 USD |
| 2024-09-09 |
0.6106 USD |
150,050.7029 SUSHI |
0.5727 USD |
0.5685 USD |
0.6351 USD |
0.6280 USD |
| 2024-09-08 |
0.5658 USD |
14,394.6036 SUSHI |
0.5613 USD |
0.5554 USD |
0.5714 USD |
0.5625 USD |
| 2024-09-07 |
0.5692 USD |
9,901.8566 SUSHI |
0.5593 USD |
0.5549 USD |
0.5752 USD |
0.5596 USD |
| 2024-09-06 |
0.5598 USD |
39,317.5463 SUSHI |
0.5758 USD |
0.5400 USD |
0.5908 USD |
0.5578 USD |
| 2024-09-05 |
0.5884 USD |
70,628.4686 SUSHI |
0.5994 USD |
0.5734 USD |
0.6054 USD |
0.5761 USD |
| 2024-09-04 |
0.5799 USD |
64,607.8361 SUSHI |
0.5548 USD |
0.5300 USD |
0.6059 USD |
0.5944 USD |
| 2024-09-03 |
0.5723 USD |
26,772.8715 SUSHI |
0.5739 USD |
0.5528 USD |
0.5866 USD |
0.5581 USD |
| 2024-09-02 |
0.5584 USD |
41,142.8070 SUSHI |
0.5328 USD |
0.5326 USD |
0.5808 USD |
0.5673 USD |
| 2024-09-01 |
0.5512 USD |
23,827.9030 SUSHI |
0.5617 USD |
0.5344 USD |
0.5617 USD |
0.5376 USD |
| 2024-08-31 |
0.5663 USD |
8,632.3690 SUSHI |
0.5676 USD |
0.5569 USD |
0.5737 USD |
0.5582 USD |
| 2024-08-30 |
0.5598 USD |
170,181.7078 SUSHI |
0.5754 USD |
0.5486 USD |
0.5873 USD |
0.5690 USD |
| 2024-08-29 |
0.5853 USD |
7,550.4652 SUSHI |
0.5791 USD |
0.5728 USD |
0.6009 USD |
0.5778 USD |