Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
0.3286 USD |
7,154.6175 SUSHI |
0.3147 USD |
0.3144 USD |
0.3294 USD |
0.3294 USD |
| 2026-01-12 |
0.3163 USD |
22,074.5831 SUSHI |
0.3193 USD |
0.3122 USD |
0.3304 USD |
0.3156 USD |
| 2026-01-11 |
0.3250 USD |
14,226.6959 SUSHI |
0.3231 USD |
0.3207 USD |
0.3277 USD |
0.3243 USD |
| 2026-01-10 |
0.3278 USD |
28,201.6183 SUSHI |
0.3298 USD |
0.3229 USD |
0.3307 USD |
0.3276 USD |
| 2026-01-09 |
0.3304 USD |
25,269.0997 SUSHI |
0.3284 USD |
0.3250 USD |
0.3397 USD |
0.3371 USD |
| 2026-01-08 |
0.3262 USD |
112,581.8905 SUSHI |
0.3320 USD |
0.3210 USD |
0.3323 USD |
0.3286 USD |
| 2026-01-07 |
0.3488 USD |
67,680.6703 SUSHI |
0.3544 USD |
0.3442 USD |
0.3552 USD |
0.3502 USD |
| 2026-01-06 |
0.3511 USD |
72,273.9487 SUSHI |
0.3465 USD |
0.3390 USD |
0.3682 USD |
0.3430 USD |
| 2026-01-05 |
0.3357 USD |
89,618.6500 SUSHI |
0.3387 USD |
0.3280 USD |
0.3432 USD |
0.3409 USD |
| 2026-01-04 |
0.3377 USD |
74,601.2656 SUSHI |
0.3333 USD |
0.3314 USD |
0.3480 USD |
0.3397 USD |
| 2026-01-03 |
0.3258 USD |
30,234.8405 SUSHI |
0.3378 USD |
0.3209 USD |
0.3378 USD |
0.3337 USD |
| 2026-01-02 |
0.3275 USD |
135,005.9419 SUSHI |
0.3090 USD |
0.3043 USD |
0.3393 USD |
0.3360 USD |
| 2026-01-01 |
0.2756 USD |
3,857.3450 SUSHI |
0.2749 USD |
0.2749 USD |
0.2802 USD |
0.2802 USD |
| 2025-12-31 |
0.2890 USD |
6,631.7850 SUSHI |
0.2906 USD |
0.2860 USD |
0.2915 USD |
0.2860 USD |
| 2025-12-30 |
0.2932 USD |
148,438.4362 SUSHI |
0.2913 USD |
0.2900 USD |
0.2967 USD |
0.2913 USD |
| 2025-12-29 |
0.3012 USD |
208,502.2306 SUSHI |
0.2995 USD |
0.2912 USD |
0.3067 USD |
0.2961 USD |
| 2025-12-28 |
0.3046 USD |
16,183.0802 SUSHI |
0.2951 USD |
0.2945 USD |
0.3090 USD |
0.2975 USD |
| 2025-12-27 |
0.2817 USD |
1,136.7128 SUSHI |
0.2817 USD |
0.2817 USD |
0.2817 USD |
0.2817 USD |
| 2025-12-26 |
0.2822 USD |
57,961.7232 SUSHI |
0.2834 USD |
0.2790 USD |
0.2915 USD |
0.2790 USD |
| 2025-12-25 |
0.2889 USD |
3,662.0383 SUSHI |
0.2882 USD |
0.2878 USD |
0.2930 USD |
0.2899 USD |
| 2025-12-24 |
0.2865 USD |
75.2101 SUSHI |
0.2869 USD |
0.2848 USD |
0.2869 USD |
0.2848 USD |
| 2025-12-23 |
0.2904 USD |
8,267.2383 SUSHI |
0.2936 USD |
0.2820 USD |
0.2938 USD |
0.2887 USD |
| 2025-12-22 |
0.2997 USD |
126.8396 SUSHI |
0.2990 USD |
0.2976 USD |
0.3010 USD |
0.2998 USD |
| 2025-12-21 |
0.2897 USD |
2,154.6830 SUSHI |
0.3061 USD |
0.2889 USD |
0.3061 USD |
0.2891 USD |
| 2025-12-20 |
0.2942 USD |
3,310.4617 SUSHI |
0.2941 USD |
0.2940 USD |
0.3010 USD |
0.2985 USD |
| 2025-12-19 |
0.2739 USD |
2,945.1849 SUSHI |
0.2711 USD |
0.2697 USD |
0.2940 USD |
0.2925 USD |
| 2025-12-18 |
0.2919 USD |
59,092.4318 SUSHI |
0.2832 USD |
0.2700 USD |
0.2950 USD |
0.2748 USD |
| 2025-12-17 |
0.3008 USD |
164.5947 SUSHI |
0.3007 USD |
0.2997 USD |
0.3028 USD |
0.3011 USD |
| 2025-12-16 |
0.2994 USD |
3,840.1896 SUSHI |
0.2972 USD |
0.2940 USD |
0.3060 USD |
0.3038 USD |
| 2025-12-15 |
0.2977 USD |
19,671.0503 SUSHI |
0.3160 USD |
0.2910 USD |
0.3180 USD |
0.2961 USD |
| 2025-12-14 |
0.3186 USD |
572.3192 SUSHI |
0.3225 USD |
0.3080 USD |
0.3230 USD |
0.3080 USD |
| 2025-12-13 |
0.3249 USD |
771.2929 SUSHI |
0.3209 USD |
0.3204 USD |
0.3276 USD |
0.3242 USD |
| 2025-12-12 |
0.3324 USD |
545.7078 SUSHI |
0.3310 USD |
0.3310 USD |
0.3327 USD |
0.3327 USD |
| 2025-12-11 |
0.3237 USD |
1,674.1531 SUSHI |
0.3309 USD |
0.3170 USD |
0.3309 USD |
0.3246 USD |
| 2025-12-10 |
0.3493 USD |
19,268.4416 SUSHI |
0.3475 USD |
0.3378 USD |
0.3560 USD |
0.3522 USD |
| 2025-12-09 |
0.3365 USD |
140.5188 SUSHI |
0.3283 USD |
0.3283 USD |
0.3400 USD |
0.3372 USD |
| 2025-12-08 |
0.3325 USD |
582.3797 SUSHI |
0.3214 USD |
0.3202 USD |
0.3420 USD |
0.3301 USD |
| 2025-12-07 |
0.3338 USD |
6,595.1226 SUSHI |
0.3359 USD |
0.3200 USD |
0.3361 USD |
0.3340 USD |
| 2025-12-06 |
0.3318 USD |
21,461.9540 SUSHI |
0.3307 USD |
0.3290 USD |
0.3355 USD |
0.3355 USD |
| 2025-12-05 |
0.3297 USD |
18,272.0743 SUSHI |
0.3522 USD |
0.3218 USD |
0.3534 USD |
0.3315 USD |
| 2025-12-04 |
0.3652 USD |
5,674.2350 SUSHI |
0.3749 USD |
0.3520 USD |
0.3749 USD |
0.3536 USD |
| 2025-12-03 |
0.3680 USD |
1,106.0956 SUSHI |
0.3668 USD |
0.3620 USD |
0.3750 USD |
0.3679 USD |
| 2025-12-02 |
0.3599 USD |
10,496.5414 SUSHI |
0.3419 USD |
0.3362 USD |
0.3732 USD |
0.3732 USD |
| 2025-12-01 |
0.3446 USD |
50,517.7394 SUSHI |
0.3720 USD |
0.3330 USD |
0.3720 USD |
0.3404 USD |
| 2025-11-30 |
0.3767 USD |
23,883.6756 SUSHI |
0.3799 USD |
0.3730 USD |
0.3857 USD |
0.3857 USD |
| 2025-11-29 |
0.3768 USD |
8,168.5726 SUSHI |
0.3900 USD |
0.3750 USD |
0.3910 USD |
0.3794 USD |
| 2025-11-28 |
0.3889 USD |
6,545.0310 SUSHI |
0.3888 USD |
0.3810 USD |
0.4000 USD |
0.3816 USD |
| 2025-11-27 |
0.3984 USD |
57,924.8491 SUSHI |
0.3975 USD |
0.3918 USD |
0.4018 USD |
0.4005 USD |
| 2025-11-26 |
0.4057 USD |
293,453.1771 SUSHI |
0.4233 USD |
0.3890 USD |
0.4245 USD |
0.3997 USD |
| 2025-11-25 |
0.4111 USD |
3,893.8373 SUSHI |
0.4160 USD |
0.4040 USD |
0.4260 USD |
0.4260 USD |