Crypto exchange Bitfinex

Market Sushi (SUSHI) / USD

Identifier on Bitfinex: tSUSHI:USD
Price
Date Price Volume Open Low High Close
2025-04-03 0.5575 USD 15,343.6435 SUSHI 0.5600 USD 0.5368 USD 0.5860 USD 0.5484 USD
2025-04-02 0.5853 USD 17,447.2549 SUSHI 0.6028 USD 0.5680 USD 0.6028 USD 0.5987 USD
2025-04-01 0.6062 USD 7,148.0553 SUSHI 0.5906 USD 0.5904 USD 0.6220 USD 0.6034 USD
2025-03-31 0.5842 USD 15,442.4986 SUSHI 0.5846 USD 0.5680 USD 0.6020 USD 0.5863 USD
2025-03-30 0.5929 USD 7,322.3031 SUSHI 0.5774 USD 0.5774 USD 0.6020 USD 0.5971 USD
2025-03-29 0.6105 USD 32,119.6384 SUSHI 0.6269 USD 0.5899 USD 0.6305 USD 0.5943 USD
2025-03-28 0.6459 USD 37,164.0784 SUSHI 0.6783 USD 0.6180 USD 0.6910 USD 0.6237 USD
2025-03-27 0.7010 USD 11,725.8017 SUSHI 0.6995 USD 0.6773 USD 0.7073 USD 0.6789 USD
2025-03-26 0.7177 USD 31,003.7437 SUSHI 0.7012 USD 0.6916 USD 0.7308 USD 0.6965 USD
2025-03-25 0.7020 USD 20,595.8571 SUSHI 0.7098 USD 0.6856 USD 0.7128 USD 0.7014 USD
2025-03-24 0.7086 USD 18,207.3287 SUSHI 0.6658 USD 0.6560 USD 0.7089 USD 0.7089 USD
2025-03-23 0.6642 USD 23,691.4606 SUSHI 0.6736 USD 0.6580 USD 0.6844 USD 0.6654 USD
2025-03-22 0.6737 USD 12,446.0482 SUSHI 0.6620 USD 0.6590 USD 0.6847 USD 0.6685 USD
2025-03-21 0.6674 USD 10,497.2559 SUSHI 0.6685 USD 0.6511 USD 0.6786 USD 0.6608 USD
2025-03-20 0.6798 USD 30,408.8508 SUSHI 0.7044 USD 0.6616 USD 0.7059 USD 0.6676 USD
2025-03-19 0.6563 USD 6,186.9055 SUSHI 0.6607 USD 0.6485 USD 0.6626 USD 0.6622 USD
2025-03-18 0.6467 USD 25,566.3198 SUSHI 0.6585 USD 0.6320 USD 0.6660 USD 0.6581 USD
2025-03-17 0.6513 USD 25,690.4924 SUSHI 0.6099 USD 0.6099 USD 0.6661 USD 0.6620 USD
2025-03-16 0.6344 USD 18,445.3626 SUSHI 0.6523 USD 0.6158 USD 0.6536 USD 0.6292 USD
2025-03-15 0.6407 USD 13,587.8891 SUSHI 0.6213 USD 0.6150 USD 0.6578 USD 0.6544 USD
2025-03-14 0.6045 USD 192,420.3403 SUSHI 0.5959 USD 0.5951 USD 0.6300 USD 0.6300 USD
2025-03-13 0.6031 USD 10,210.4506 SUSHI 0.6192 USD 0.5823 USD 0.6238 USD 0.5932 USD
2025-03-12 0.6054 USD 22,221.5015 SUSHI 0.6054 USD 0.5851 USD 0.6237 USD 0.6089 USD
2025-03-11 0.5875 USD 58,455.5200 SUSHI 0.5843 USD 0.5367 USD 0.6080 USD 0.6038 USD
2025-03-10 0.6055 USD 60,467.5432 SUSHI 0.5863 USD 0.5582 USD 0.6543 USD 0.5842 USD
2025-03-09 0.6235 USD 41,860.4958 SUSHI 0.6828 USD 0.5738 USD 0.6828 USD 0.5902 USD
2025-03-08 0.6885 USD 13,485.9294 SUSHI 0.7000 USD 0.6700 USD 0.7049 USD 0.6885 USD
2025-03-07 0.7045 USD 28,901.0735 SUSHI 0.7066 USD 0.6672 USD 0.7381 USD 0.7107 USD
2025-03-06 0.7325 USD 21,083.1567 SUSHI 0.7341 USD 0.7001 USD 0.7481 USD 0.7028 USD
2025-03-05 0.7210 USD 112,192.6601 SUSHI 0.7088 USD 0.6928 USD 0.7412 USD 0.7123 USD
2025-03-04 0.6959 USD 96,830.6320 SUSHI 0.7326 USD 0.6526 USD 0.7405 USD 0.7068 USD
2025-03-03 0.8192 USD 12,663.6233 SUSHI 0.8883 USD 0.7400 USD 0.8932 USD 0.7404 USD
2025-03-02 0.8312 USD 25,101.2460 SUSHI 0.7925 USD 0.7700 USD 0.8738 USD 0.8738 USD
2025-03-01 0.7844 USD 35,261.5938 SUSHI 0.7924 USD 0.7667 USD 0.8062 USD 0.7892 USD
2025-02-28 0.7717 USD 52,354.9051 SUSHI 0.8093 USD 0.7392 USD 0.8139 USD 0.7950 USD
2025-02-27 0.8291 USD 129,173.5246 SUSHI 0.7970 USD 0.7900 USD 0.8400 USD 0.8197 USD
2025-02-26 0.7931 USD 25,901.2433 SUSHI 0.7802 USD 0.7700 USD 0.8171 USD 0.7713 USD
2025-02-25 0.7284 USD 197,400.4006 SUSHI 0.7571 USD 0.6981 USD 0.7900 USD 0.7773 USD
2025-02-24 0.8459 USD 181,523.2128 SUSHI 0.8796 USD 0.7336 USD 0.8880 USD 0.7599 USD
2025-02-23 0.8858 USD 107,021.1346 SUSHI 0.9042 USD 0.8655 USD 0.9112 USD 0.8718 USD
2025-02-22 0.8891 USD 15,514.3287 SUSHI 0.8741 USD 0.8741 USD 0.9114 USD 0.9016 USD
2025-02-21 0.9232 USD 226,261.5988 SUSHI 0.9190 USD 0.8592 USD 0.9620 USD 0.8592 USD
2025-02-20 0.8934 USD 36,818.9042 SUSHI 0.8918 USD 0.8749 USD 0.9100 USD 0.9043 USD
2025-02-19 0.8765 USD 13,656.3559 SUSHI 0.8655 USD 0.8567 USD 0.9025 USD 0.8760 USD
2025-02-18 0.8726 USD 68,777.6897 SUSHI 0.9057 USD 0.8169 USD 0.9057 USD 0.8378 USD
2025-02-17 0.9177 USD 8,988.1275 SUSHI 0.8977 USD 0.8718 USD 0.9515 USD 0.9164 USD
2025-02-16 0.9029 USD 13,169.5438 SUSHI 0.8905 USD 0.8867 USD 0.9315 USD 0.9122 USD
2025-02-15 0.9179 USD 8,808.1864 SUSHI 0.9267 USD 0.8968 USD 0.9422 USD 0.8988 USD
2025-02-14 0.9333 USD 16,044.1643 SUSHI 0.9363 USD 0.9248 USD 0.9700 USD 0.9315 USD
2025-02-13 0.9722 USD 50,142.7459 SUSHI 0.9647 USD 0.9163 USD 0.9891 USD 0.9210 USD