Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.1981 USD |
64,203.6278 SUSHI |
1.2081 USD |
1.1613 USD |
1.2294 USD |
1.1797 USD |
| 2024-06-05 |
1.1805 USD |
33,006.4926 SUSHI |
1.1997 USD |
1.1617 USD |
1.2118 USD |
1.1992 USD |
| 2024-06-04 |
1.1614 USD |
130,837.8311 SUSHI |
1.1181 USD |
1.1055 USD |
1.2168 USD |
1.1781 USD |
| 2024-06-03 |
1.1271 USD |
102,478.3377 SUSHI |
1.1190 USD |
1.1085 USD |
1.1697 USD |
1.1457 USD |
| 2024-06-02 |
1.1624 USD |
7,268.0625 SUSHI |
1.1777 USD |
1.1613 USD |
1.1884 USD |
1.1622 USD |
| 2024-06-01 |
1.1773 USD |
31,673.7663 SUSHI |
1.1642 USD |
1.1578 USD |
1.1839 USD |
1.1779 USD |
| 2024-05-31 |
1.1640 USD |
93,250.2309 SUSHI |
1.1710 USD |
1.1412 USD |
1.1916 USD |
1.1622 USD |
| 2024-05-30 |
1.1845 USD |
70,852.6688 SUSHI |
1.1852 USD |
1.1627 USD |
1.2136 USD |
1.1743 USD |
| 2024-05-29 |
1.2032 USD |
84,545.1298 SUSHI |
1.2473 USD |
1.1964 USD |
1.2648 USD |
1.2050 USD |
| 2024-05-28 |
1.2266 USD |
131,078.9825 SUSHI |
1.2563 USD |
1.1895 USD |
1.2768 USD |
1.2649 USD |
| 2024-05-27 |
1.2749 USD |
59,692.5004 SUSHI |
1.2737 USD |
1.2366 USD |
1.2985 USD |
1.2713 USD |
| 2024-05-26 |
1.2740 USD |
102,752.8670 SUSHI |
1.2753 USD |
1.2329 USD |
1.3139 USD |
1.2878 USD |
| 2024-05-25 |
1.2695 USD |
268,410.1576 SUSHI |
1.2193 USD |
1.2165 USD |
1.3153 USD |
1.2838 USD |
| 2024-05-24 |
1.2123 USD |
172,156.9797 SUSHI |
1.1956 USD |
1.1568 USD |
1.2622 USD |
1.2126 USD |
| 2024-05-23 |
1.2071 USD |
223,851.8064 SUSHI |
1.1998 USD |
1.1080 USD |
1.2677 USD |
1.1830 USD |
| 2024-05-22 |
1.1951 USD |
34,704.0872 SUSHI |
1.2098 USD |
1.1699 USD |
1.2208 USD |
1.1981 USD |
| 2024-05-21 |
1.2090 USD |
98,641.8188 SUSHI |
1.2031 USD |
1.1850 USD |
1.2367 USD |
1.2263 USD |
| 2024-05-20 |
1.1825 USD |
125,690.2756 SUSHI |
1.0516 USD |
1.0380 USD |
1.1962 USD |
1.1962 USD |
| 2024-05-19 |
1.0881 USD |
20,265.5370 SUSHI |
1.1033 USD |
1.0527 USD |
1.1106 USD |
1.0627 USD |
| 2024-05-18 |
1.1122 USD |
101,017.6579 SUSHI |
1.1227 USD |
1.0942 USD |
1.1284 USD |
1.1073 USD |
| 2024-05-17 |
1.1147 USD |
24,936.1391 SUSHI |
1.1002 USD |
1.0860 USD |
1.1456 USD |
1.1278 USD |
| 2024-05-16 |
1.1149 USD |
35,223.3631 SUSHI |
1.1310 USD |
1.0761 USD |
1.1402 USD |
1.0932 USD |
| 2024-05-15 |
1.0844 USD |
46,083.5374 SUSHI |
1.0002 USD |
0.9936 USD |
1.1452 USD |
1.1306 USD |
| 2024-05-14 |
1.0089 USD |
82,785.7137 SUSHI |
1.0506 USD |
0.9912 USD |
1.0585 USD |
0.9994 USD |
| 2024-05-13 |
1.0651 USD |
68,582.4688 SUSHI |
1.0831 USD |
1.0263 USD |
1.0966 USD |
1.0484 USD |
| 2024-05-12 |
1.0831 USD |
36,714.8591 SUSHI |
1.0384 USD |
1.0295 USD |
1.1297 USD |
1.0730 USD |
| 2024-05-11 |
1.0550 USD |
12,939.9822 SUSHI |
1.0620 USD |
1.0400 USD |
1.0721 USD |
1.0500 USD |
| 2024-05-10 |
1.0811 USD |
110,096.1903 SUSHI |
1.1416 USD |
1.0670 USD |
1.1911 USD |
1.0816 USD |
| 2024-05-09 |
1.0729 USD |
41,279.3417 SUSHI |
1.0373 USD |
1.0222 USD |
1.1055 USD |
1.0964 USD |
| 2024-05-08 |
1.0270 USD |
73,266.9197 SUSHI |
1.0149 USD |
1.0016 USD |
1.0626 USD |
1.0362 USD |
| 2024-05-07 |
1.0270 USD |
61,219.6993 SUSHI |
1.0336 USD |
1.0007 USD |
1.0467 USD |
1.0237 USD |
| 2024-05-06 |
1.0345 USD |
55,576.5613 SUSHI |
1.0718 USD |
1.0280 USD |
1.0969 USD |
1.0352 USD |
| 2024-05-05 |
1.0717 USD |
92,935.8801 SUSHI |
1.0569 USD |
1.0359 USD |
1.0927 USD |
1.0741 USD |
| 2024-05-04 |
1.0708 USD |
14,744.6393 SUSHI |
1.0735 USD |
1.0535 USD |
1.0792 USD |
1.0607 USD |
| 2024-05-03 |
1.0753 USD |
67,906.3366 SUSHI |
1.0228 USD |
1.0027 USD |
1.0904 USD |
1.0743 USD |
| 2024-05-02 |
0.9960 USD |
71,098.0090 SUSHI |
0.9824 USD |
0.9567 USD |
1.0331 USD |
1.0265 USD |
| 2024-05-01 |
0.9487 USD |
93,471.4672 SUSHI |
0.9540 USD |
0.9055 USD |
0.9878 USD |
0.9776 USD |
| 2024-04-30 |
0.9575 USD |
70,230.9501 SUSHI |
1.0162 USD |
0.9241 USD |
1.0320 USD |
0.9481 USD |
| 2024-04-29 |
1.0006 USD |
67,209.2986 SUSHI |
1.0300 USD |
0.9966 USD |
1.0524 USD |
1.0024 USD |
| 2024-04-28 |
1.0541 USD |
36,324.6191 SUSHI |
1.0261 USD |
1.0261 USD |
1.0636 USD |
1.0544 USD |
| 2024-04-27 |
1.0056 USD |
63,973.1177 SUSHI |
1.0143 USD |
0.9711 USD |
1.0375 USD |
1.0193 USD |
| 2024-04-26 |
1.0246 USD |
78,552.0577 SUSHI |
1.0332 USD |
1.0037 USD |
1.0431 USD |
1.0389 USD |
| 2024-04-25 |
1.0156 USD |
75,355.3787 SUSHI |
0.9947 USD |
0.9609 USD |
1.0593 USD |
1.0367 USD |
| 2024-04-24 |
1.0041 USD |
75,954.3852 SUSHI |
1.0267 USD |
0.9900 USD |
1.0772 USD |
1.0078 USD |
| 2024-04-23 |
1.0468 USD |
31,659.8305 SUSHI |
1.0494 USD |
1.0198 USD |
1.0642 USD |
1.0391 USD |
| 2024-04-22 |
1.0390 USD |
35,687.1320 SUSHI |
1.0267 USD |
1.0175 USD |
1.0640 USD |
1.0431 USD |
| 2024-04-21 |
1.0205 USD |
40,557.4604 SUSHI |
1.0441 USD |
1.0115 USD |
1.0592 USD |
1.0201 USD |
| 2024-04-20 |
0.9853 USD |
52,826.9093 SUSHI |
0.9369 USD |
0.9253 USD |
1.0533 USD |
1.0495 USD |
| 2024-04-19 |
0.9596 USD |
202,496.3505 SUSHI |
0.9635 USD |
0.8743 USD |
0.9701 USD |
0.9620 USD |
| 2024-04-18 |
0.9782 USD |
401,394.1752 SUSHI |
0.9461 USD |
0.9230 USD |
0.9909 USD |
0.9785 USD |