Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
6.0816 USD |
216,921.7211 SUSHI |
6.2155 USD |
5.9121 USD |
6.2431 USD |
6.0479 USD |
| 2022-01-18 |
6.2356 USD |
382,175.3665 SUSHI |
6.4397 USD |
6.0100 USD |
6.5675 USD |
6.2721 USD |
| 2022-01-17 |
6.6427 USD |
283,752.8857 SUSHI |
6.9682 USD |
6.3541 USD |
6.9776 USD |
6.3541 USD |
| 2022-01-16 |
6.9668 USD |
166,156.2042 SUSHI |
7.0264 USD |
6.8580 USD |
7.0853 USD |
6.9648 USD |
| 2022-01-15 |
7.0955 USD |
194,257.7769 SUSHI |
7.0262 USD |
6.9718 USD |
7.2199 USD |
7.0393 USD |
| 2022-01-14 |
7.0246 USD |
466,156.0474 SUSHI |
7.0430 USD |
6.7344 USD |
7.3550 USD |
7.0208 USD |
| 2022-01-13 |
7.0449 USD |
479,955.9743 SUSHI |
7.1098 USD |
6.8414 USD |
7.5518 USD |
7.0618 USD |
| 2022-01-12 |
7.1050 USD |
454,346.0877 SUSHI |
7.0037 USD |
6.9389 USD |
7.2885 USD |
7.1291 USD |
| 2022-01-11 |
6.9783 USD |
473,009.8904 SUSHI |
6.5836 USD |
6.4806 USD |
7.1091 USD |
6.9648 USD |
| 2022-01-10 |
6.6445 USD |
503,919.4904 SUSHI |
6.9300 USD |
6.2284 USD |
7.2060 USD |
6.5408 USD |
| 2022-01-09 |
6.8651 USD |
389,677.1682 SUSHI |
6.5600 USD |
6.5300 USD |
7.2046 USD |
7.0699 USD |
| 2022-01-08 |
6.6123 USD |
596,724.0118 SUSHI |
7.1870 USD |
6.3000 USD |
7.3112 USD |
6.5839 USD |
| 2022-01-07 |
6.8192 USD |
1,194,219.8087 SUSHI |
7.4664 USD |
6.4000 USD |
7.4664 USD |
7.1433 USD |
| 2022-01-06 |
7.4031 USD |
728,411.6434 SUSHI |
7.6465 USD |
7.1111 USD |
7.8335 USD |
7.4648 USD |
| 2022-01-05 |
7.8224 USD |
940,429.6938 SUSHI |
8.0850 USD |
7.2500 USD |
9.0300 USD |
7.7850 USD |
| 2022-01-04 |
8.4160 USD |
1,080,379.9819 SUSHI |
8.5184 USD |
7.9608 USD |
8.7809 USD |
8.1852 USD |
| 2022-01-03 |
8.5070 USD |
474,078.2809 SUSHI |
8.9444 USD |
8.4472 USD |
9.4406 USD |
8.5225 USD |
| 2022-01-02 |
9.0987 USD |
478,250.0300 SUSHI |
9.1345 USD |
8.8300 USD |
9.3683 USD |
8.9984 USD |
| 2022-01-01 |
9.2648 USD |
369,287.5627 SUSHI |
9.4347 USD |
9.0371 USD |
9.4910 USD |
9.0960 USD |
| 2021-12-31 |
9.9280 USD |
595,606.8211 SUSHI |
10.2510 USD |
9.3583 USD |
10.4130 USD |
9.4701 USD |
| 2021-12-30 |
9.7382 USD |
1,086,462.9576 SUSHI |
9.2751 USD |
8.8000 USD |
10.6740 USD |
10.2220 USD |
| 2021-12-29 |
9.2675 USD |
1,348,965.9197 SUSHI |
9.0754 USD |
8.7323 USD |
9.9413 USD |
9.4185 USD |
| 2021-12-28 |
9.1925 USD |
1,389,196.6373 SUSHI |
9.1515 USD |
8.4320 USD |
9.8000 USD |
9.2313 USD |
| 2021-12-27 |
9.0470 USD |
792,635.3791 SUSHI |
7.9391 USD |
7.6123 USD |
9.5703 USD |
9.2150 USD |
| 2021-12-26 |
7.6473 USD |
866,067.1704 SUSHI |
7.6464 USD |
7.1495 USD |
7.9600 USD |
7.8195 USD |
| 2021-12-25 |
7.6140 USD |
545,258.5934 SUSHI |
7.9471 USD |
7.2343 USD |
8.1552 USD |
7.3736 USD |
| 2021-12-24 |
7.5504 USD |
1,097,823.3484 SUSHI |
7.3169 USD |
7.0692 USD |
7.9920 USD |
7.8676 USD |
| 2021-12-23 |
6.7724 USD |
1,759,822.8836 SUSHI |
6.3569 USD |
6.2299 USD |
7.4889 USD |
7.2398 USD |
| 2021-12-22 |
6.3966 USD |
1,099,895.2764 SUSHI |
5.8413 USD |
5.6101 USD |
6.5129 USD |
6.4005 USD |
| 2021-12-21 |
5.5159 USD |
481,471.0033 SUSHI |
5.4804 USD |
5.3366 USD |
5.7431 USD |
5.6136 USD |
| 2021-12-20 |
5.2898 USD |
300,481.4091 SUSHI |
5.3226 USD |
5.0924 USD |
5.5285 USD |
5.4056 USD |
| 2021-12-19 |
5.5061 USD |
245,703.5462 SUSHI |
5.6058 USD |
5.3375 USD |
5.6400 USD |
5.4005 USD |
| 2021-12-18 |
5.6137 USD |
451,387.4261 SUSHI |
5.5267 USD |
5.4568 USD |
5.9134 USD |
5.6040 USD |
| 2021-12-17 |
5.4764 USD |
391,654.2638 SUSHI |
5.6965 USD |
5.3666 USD |
5.8396 USD |
5.4895 USD |
| 2021-12-16 |
5.9575 USD |
390,287.7652 SUSHI |
5.9594 USD |
5.6910 USD |
6.2054 USD |
5.7357 USD |
| 2021-12-15 |
5.9268 USD |
687,723.5389 SUSHI |
5.7361 USD |
5.6151 USD |
6.1530 USD |
5.9536 USD |
| 2021-12-14 |
5.7174 USD |
920,548.3487 SUSHI |
5.6398 USD |
5.3590 USD |
5.9174 USD |
5.7408 USD |
| 2021-12-13 |
5.8988 USD |
1,354,758.7223 SUSHI |
5.5781 USD |
5.2792 USD |
6.3550 USD |
5.4876 USD |
| 2021-12-12 |
5.5478 USD |
240,995.4037 SUSHI |
5.7331 USD |
5.3506 USD |
5.7349 USD |
5.6296 USD |
| 2021-12-11 |
5.4401 USD |
675,170.8778 SUSHI |
5.0915 USD |
5.0327 USD |
5.7729 USD |
5.6452 USD |
| 2021-12-10 |
5.1494 USD |
721,974.9691 SUSHI |
5.5032 USD |
5.0994 USD |
5.7312 USD |
5.1090 USD |
| 2021-12-09 |
6.0581 USD |
551,497.8283 SUSHI |
6.6119 USD |
5.4387 USD |
6.6119 USD |
5.5589 USD |
| 2021-12-08 |
6.5622 USD |
1,027,352.8750 SUSHI |
5.8278 USD |
5.6517 USD |
6.9002 USD |
6.5910 USD |
| 2021-12-07 |
6.1615 USD |
868,172.6958 SUSHI |
6.3201 USD |
5.7846 USD |
6.4301 USD |
5.8567 USD |
| 2021-12-06 |
5.2770 USD |
627,507.5085 SUSHI |
5.2868 USD |
4.8206 USD |
5.6747 USD |
5.6688 USD |
| 2021-12-05 |
5.4992 USD |
479,222.1911 SUSHI |
5.8485 USD |
5.0904 USD |
5.9653 USD |
5.1947 USD |
| 2021-12-04 |
5.6663 USD |
1,019,938.0725 SUSHI |
6.8257 USD |
4.1793 USD |
6.8740 USD |
5.8833 USD |
| 2021-12-03 |
7.1234 USD |
314,507.8010 SUSHI |
7.3721 USD |
6.6124 USD |
7.4774 USD |
6.9003 USD |
| 2021-12-02 |
7.4287 USD |
386,627.1497 SUSHI |
7.5504 USD |
7.1865 USD |
7.6189 USD |
7.4290 USD |
| 2021-12-01 |
7.8944 USD |
340,528.3382 SUSHI |
8.0170 USD |
7.5267 USD |
8.1881 USD |
7.5771 USD |