Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
6.5139 USD |
689,468.9767 SUSHI |
7.0671 USD |
6.1510 USD |
7.2001 USD |
6.3849 USD |
| 2021-06-24 |
6.9437 USD |
389,884.1703 SUSHI |
7.0633 USD |
6.6281 USD |
7.3300 USD |
7.0454 USD |
| 2021-06-23 |
7.1302 USD |
549,985.5344 SUSHI |
6.8114 USD |
6.5301 USD |
7.5322 USD |
6.9549 USD |
| 2021-06-22 |
6.8245 USD |
1,539,269.8532 SUSHI |
6.6573 USD |
6.0000 USD |
7.5713 USD |
6.7906 USD |
| 2021-06-21 |
7.2333 USD |
1,079,628.5289 SUSHI |
8.4599 USD |
6.6310 USD |
8.5208 USD |
6.6685 USD |
| 2021-06-20 |
8.4583 USD |
862,472.0677 SUSHI |
7.4811 USD |
7.3373 USD |
8.6548 USD |
8.4260 USD |
| 2021-06-19 |
7.7662 USD |
212,267.9605 SUSHI |
7.8244 USD |
7.5184 USD |
7.9843 USD |
7.5962 USD |
| 2021-06-18 |
7.9899 USD |
254,606.8795 SUSHI |
8.4533 USD |
7.5509 USD |
8.4780 USD |
7.7920 USD |
| 2021-06-17 |
8.7296 USD |
211,342.0292 SUSHI |
8.4841 USD |
8.2041 USD |
9.1078 USD |
8.4163 USD |
| 2021-06-16 |
8.6014 USD |
264,230.4013 SUSHI |
9.0958 USD |
8.2605 USD |
9.1014 USD |
8.4281 USD |
| 2021-06-15 |
9.1383 USD |
193,673.3544 SUSHI |
9.2621 USD |
8.9211 USD |
9.6424 USD |
9.1168 USD |
| 2021-06-14 |
8.9426 USD |
276,896.0210 SUSHI |
8.6463 USD |
8.3994 USD |
9.4250 USD |
9.1873 USD |
| 2021-06-13 |
8.1976 USD |
330,300.3898 SUSHI |
7.8378 USD |
7.7603 USD |
8.8592 USD |
8.7200 USD |
| 2021-06-12 |
8.0839 USD |
387,364.1626 SUSHI |
8.5600 USD |
7.6378 USD |
8.5662 USD |
8.1072 USD |
| 2021-06-11 |
9.0499 USD |
290,093.5086 SUSHI |
9.4063 USD |
8.2995 USD |
9.5386 USD |
8.4319 USD |
| 2021-06-10 |
9.8167 USD |
268,050.9020 SUSHI |
10.5400 USD |
9.2053 USD |
10.5760 USD |
9.4744 USD |
| 2021-06-09 |
10.0223 USD |
391,774.3774 SUSHI |
10.1040 USD |
9.4928 USD |
10.4340 USD |
10.4100 USD |
| 2021-06-08 |
10.1575 USD |
420,617.5480 SUSHI |
10.2550 USD |
9.1300 USD |
10.5080 USD |
10.1080 USD |
| 2021-06-07 |
11.1908 USD |
194,977.4437 SUSHI |
11.5820 USD |
10.2440 USD |
11.8150 USD |
10.3670 USD |
| 2021-06-06 |
11.6196 USD |
158,798.2001 SUSHI |
11.5500 USD |
11.3300 USD |
11.8940 USD |
11.5260 USD |
| 2021-06-05 |
11.6508 USD |
329,695.7896 SUSHI |
11.8670 USD |
11.0590 USD |
12.5570 USD |
11.3950 USD |
| 2021-06-04 |
11.9718 USD |
326,747.4940 SUSHI |
13.2010 USD |
11.3320 USD |
13.2120 USD |
11.9340 USD |
| 2021-06-03 |
13.0111 USD |
258,501.0625 SUSHI |
12.5240 USD |
12.2550 USD |
13.5000 USD |
13.0650 USD |
| 2021-06-02 |
12.3728 USD |
306,253.0251 SUSHI |
12.0800 USD |
11.6520 USD |
12.9610 USD |
12.5970 USD |
| 2021-06-01 |
11.8599 USD |
461,643.3901 SUSHI |
12.4890 USD |
11.3630 USD |
12.6660 USD |
12.0130 USD |
| 2021-05-31 |
11.3351 USD |
798,590.2547 SUSHI |
10.8040 USD |
10.0770 USD |
12.4550 USD |
12.4440 USD |
| 2021-05-30 |
10.5259 USD |
819,568.5549 SUSHI |
10.0260 USD |
9.5720 USD |
11.1440 USD |
10.7790 USD |
| 2021-05-29 |
10.3982 USD |
999,991.8700 SUSHI |
10.5520 USD |
9.6320 USD |
11.4480 USD |
10.1430 USD |
| 2021-05-28 |
10.6250 USD |
1,158,429.1979 SUSHI |
12.1270 USD |
10.0310 USD |
12.3820 USD |
10.6250 USD |
| 2021-05-27 |
12.1850 USD |
982,692.4210 SUSHI |
13.4510 USD |
11.6130 USD |
13.4550 USD |
12.1820 USD |
| 2021-05-26 |
12.5842 USD |
1,654,988.6477 SUSHI |
12.2480 USD |
11.5860 USD |
13.6130 USD |
13.1760 USD |
| 2021-05-25 |
10.9449 USD |
2,242,624.8296 SUSHI |
11.9460 USD |
9.6336 USD |
12.6430 USD |
12.1450 USD |
| 2021-05-24 |
10.5231 USD |
2,938,763.7478 SUSHI |
9.0058 USD |
8.9626 USD |
12.3000 USD |
11.7490 USD |
| 2021-05-23 |
8.3583 USD |
4,054,302.8389 SUSHI |
11.0840 USD |
6.3762 USD |
11.4870 USD |
8.9544 USD |
| 2021-05-22 |
11.2132 USD |
1,370,397.8844 SUSHI |
12.8070 USD |
10.0570 USD |
12.9300 USD |
11.1070 USD |
| 2021-05-21 |
12.4490 USD |
2,124,955.2909 SUSHI |
15.1280 USD |
10.4100 USD |
16.3970 USD |
12.6080 USD |
| 2021-05-20 |
14.9110 USD |
2,673,168.1358 SUSHI |
13.2820 USD |
11.5380 USD |
16.9870 USD |
14.9820 USD |
| 2021-05-19 |
13.7025 USD |
3,038,270.3459 SUSHI |
21.4580 USD |
8.9351 USD |
21.9380 USD |
13.5370 USD |
| 2021-05-18 |
19.6839 USD |
1,061,978.2776 SUSHI |
16.2200 USD |
16.0830 USD |
22.5110 USD |
21.0530 USD |
| 2021-05-17 |
16.5261 USD |
1,069,458.6067 SUSHI |
16.5760 USD |
14.4350 USD |
18.3000 USD |
16.3680 USD |
| 2021-05-16 |
16.2099 USD |
843,154.9485 SUSHI |
16.2360 USD |
15.0520 USD |
17.6780 USD |
16.4310 USD |
| 2021-05-15 |
17.3814 USD |
787,695.4014 SUSHI |
18.6090 USD |
16.1320 USD |
18.9670 USD |
16.4950 USD |
| 2021-05-14 |
17.1491 USD |
1,139,202.1445 SUSHI |
14.7590 USD |
14.6960 USD |
19.0500 USD |
18.6710 USD |
| 2021-05-13 |
15.2766 USD |
1,100,406.0943 SUSHI |
14.8200 USD |
13.9000 USD |
16.8060 USD |
14.6190 USD |
| 2021-05-12 |
17.0173 USD |
1,974,713.0497 SUSHI |
15.2380 USD |
15.2210 USD |
18.3900 USD |
16.1160 USD |
| 2021-05-11 |
14.2993 USD |
813,143.1572 SUSHI |
13.8330 USD |
13.3820 USD |
15.3060 USD |
15.0330 USD |
| 2021-05-10 |
14.7470 USD |
783,988.5058 SUSHI |
15.4960 USD |
13.0000 USD |
16.6820 USD |
13.9290 USD |
| 2021-05-09 |
15.5530 USD |
377,226.1214 SUSHI |
16.3230 USD |
15.2110 USD |
16.5080 USD |
15.5270 USD |
| 2021-05-08 |
15.9827 USD |
576,086.7296 SUSHI |
15.8050 USD |
15.5030 USD |
16.7730 USD |
16.1150 USD |
| 2021-05-07 |
16.6190 USD |
1,005,905.5178 SUSHI |
16.5240 USD |
15.3750 USD |
17.7970 USD |
15.6580 USD |