Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
11.1471 USD |
1,246,055.7957 SUSHI |
12.3190 USD |
10.1750 USD |
12.5840 USD |
11.6750 USD |
| 2021-04-22 |
13.0682 USD |
807,843.6932 SUSHI |
12.4860 USD |
12.0590 USD |
14.3130 USD |
12.5230 USD |
| 2021-04-21 |
12.7314 USD |
727,053.8375 SUSHI |
12.7290 USD |
11.8260 USD |
13.4800 USD |
12.4920 USD |
| 2021-04-20 |
12.5970 USD |
876,811.9862 SUSHI |
12.1820 USD |
11.1100 USD |
12.8100 USD |
12.5370 USD |
| 2021-04-19 |
13.1257 USD |
809,580.5950 SUSHI |
14.0120 USD |
11.8530 USD |
14.3710 USD |
12.6250 USD |
| 2021-04-18 |
13.4161 USD |
1,774,989.8354 SUSHI |
15.8390 USD |
11.0720 USD |
16.0140 USD |
14.2540 USD |
| 2021-04-17 |
16.1875 USD |
435,546.7310 SUSHI |
16.2990 USD |
15.4340 USD |
16.8520 USD |
16.2800 USD |
| 2021-04-16 |
16.6586 USD |
877,759.0979 SUSHI |
17.5790 USD |
15.6570 USD |
17.6140 USD |
16.2910 USD |
| 2021-04-15 |
17.8040 USD |
404,158.0418 SUSHI |
17.5100 USD |
17.1760 USD |
18.3200 USD |
17.5830 USD |
| 2021-04-14 |
17.3605 USD |
601,628.6756 SUSHI |
15.8510 USD |
15.6710 USD |
17.5500 USD |
17.3020 USD |
| 2021-04-13 |
15.7325 USD |
269,660.3291 SUSHI |
16.0740 USD |
15.2970 USD |
16.4500 USD |
15.8010 USD |
| 2021-04-12 |
15.4181 USD |
378,245.1328 SUSHI |
14.2120 USD |
13.9130 USD |
16.3800 USD |
16.0940 USD |
| 2021-04-11 |
14.2637 USD |
65,143.4792 SUSHI |
14.5420 USD |
13.9860 USD |
14.5580 USD |
14.1750 USD |
| 2021-04-10 |
14.7879 USD |
104,268.6687 SUSHI |
14.5270 USD |
14.0810 USD |
15.1750 USD |
14.3990 USD |
| 2021-04-09 |
14.8727 USD |
88,873.3254 SUSHI |
14.4450 USD |
14.3640 USD |
15.3830 USD |
14.5000 USD |
| 2021-04-08 |
14.2554 USD |
61,246.3967 SUSHI |
13.9040 USD |
13.7610 USD |
14.6400 USD |
14.4800 USD |
| 2021-04-07 |
14.2013 USD |
280,262.6155 SUSHI |
15.3650 USD |
13.4980 USD |
15.4810 USD |
14.0760 USD |
| 2021-04-06 |
15.2860 USD |
197,780.4751 SUSHI |
15.0770 USD |
14.8440 USD |
15.9150 USD |
15.2760 USD |
| 2021-04-05 |
15.0225 USD |
170,764.9326 SUSHI |
15.2680 USD |
14.7140 USD |
15.6550 USD |
15.0790 USD |
| 2021-04-04 |
15.0530 USD |
61,319.5372 SUSHI |
14.7850 USD |
14.5980 USD |
15.4500 USD |
15.0860 USD |
| 2021-04-03 |
15.6660 USD |
216,757.7489 SUSHI |
16.4550 USD |
14.5970 USD |
16.5510 USD |
14.8850 USD |
| 2021-04-02 |
15.7832 USD |
185,271.2836 SUSHI |
14.8970 USD |
14.6400 USD |
16.4710 USD |
16.2230 USD |
| 2021-04-01 |
14.9471 USD |
108,387.4268 SUSHI |
14.7230 USD |
14.5110 USD |
15.2300 USD |
14.7500 USD |
| 2021-03-31 |
14.7274 USD |
255,387.4002 SUSHI |
15.4510 USD |
14.0850 USD |
15.7050 USD |
14.6300 USD |
| 2021-03-30 |
15.6256 USD |
73,050.0187 SUSHI |
15.8220 USD |
15.3100 USD |
15.9900 USD |
15.4550 USD |
| 2021-03-29 |
15.6760 USD |
88,835.9929 SUSHI |
15.2660 USD |
15.0360 USD |
16.1190 USD |
15.7270 USD |
| 2021-03-28 |
15.5479 USD |
99,887.5397 SUSHI |
16.2560 USD |
14.9030 USD |
16.5050 USD |
15.0210 USD |
| 2021-03-27 |
16.2079 USD |
80,027.4931 SUSHI |
16.9080 USD |
15.8600 USD |
16.9110 USD |
16.3480 USD |
| 2021-03-26 |
15.9845 USD |
146,793.3685 SUSHI |
14.9110 USD |
14.8800 USD |
16.8150 USD |
16.6710 USD |
| 2021-03-25 |
14.6804 USD |
351,473.2075 SUSHI |
14.9330 USD |
14.0870 USD |
15.3280 USD |
14.8060 USD |
| 2021-03-24 |
16.1235 USD |
381,829.2248 SUSHI |
16.3860 USD |
14.5190 USD |
17.4380 USD |
14.9220 USD |
| 2021-03-23 |
16.9923 USD |
206,757.7309 SUSHI |
17.3310 USD |
16.3500 USD |
17.8000 USD |
16.4190 USD |
| 2021-03-22 |
17.9602 USD |
303,740.7975 SUSHI |
18.8760 USD |
17.2500 USD |
19.1150 USD |
17.3720 USD |
| 2021-03-21 |
18.9885 USD |
138,036.6916 SUSHI |
19.4200 USD |
18.4250 USD |
19.6850 USD |
19.1200 USD |
| 2021-03-20 |
20.5913 USD |
62,093.5001 SUSHI |
20.2620 USD |
19.9070 USD |
20.9940 USD |
19.9560 USD |
| 2021-03-19 |
19.8497 USD |
143,620.6676 SUSHI |
19.7280 USD |
19.0220 USD |
20.6000 USD |
20.5010 USD |
| 2021-03-18 |
19.7770 USD |
157,964.4352 SUSHI |
19.9150 USD |
19.5790 USD |
20.3280 USD |
19.7890 USD |
| 2021-03-17 |
19.5077 USD |
105,871.3237 SUSHI |
20.2190 USD |
19.1170 USD |
20.3650 USD |
19.9530 USD |
| 2021-03-16 |
19.6925 USD |
238,690.5551 SUSHI |
19.8160 USD |
18.7040 USD |
20.6480 USD |
20.1430 USD |
| 2021-03-15 |
20.4046 USD |
233,679.9068 SUSHI |
20.6560 USD |
19.5480 USD |
21.8530 USD |
20.2010 USD |
| 2021-03-14 |
21.0745 USD |
299,155.2578 SUSHI |
22.8590 USD |
20.3560 USD |
23.0120 USD |
21.0440 USD |
| 2021-03-13 |
21.4121 USD |
431,569.4229 SUSHI |
19.4140 USD |
19.0050 USD |
22.9650 USD |
22.6100 USD |
| 2021-03-12 |
18.8198 USD |
248,017.1716 SUSHI |
18.7010 USD |
18.0900 USD |
19.5770 USD |
18.8210 USD |
| 2021-03-11 |
18.1500 USD |
262,069.3159 SUSHI |
17.9780 USD |
17.0530 USD |
19.2730 USD |
18.7450 USD |
| 2021-03-10 |
18.6094 USD |
261,255.6702 SUSHI |
19.7060 USD |
17.6800 USD |
19.8400 USD |
18.0250 USD |
| 2021-03-09 |
18.7268 USD |
456,910.1161 SUSHI |
17.3170 USD |
17.1490 USD |
20.2170 USD |
19.7250 USD |
| 2021-03-08 |
17.2970 USD |
179,378.9055 SUSHI |
17.9830 USD |
16.7190 USD |
18.1800 USD |
17.0600 USD |
| 2021-03-07 |
17.2960 USD |
217,801.4573 SUSHI |
16.5990 USD |
16.3170 USD |
17.7080 USD |
17.3220 USD |
| 2021-03-06 |
16.4699 USD |
192,123.7821 SUSHI |
16.6750 USD |
15.7920 USD |
17.0520 USD |
16.5710 USD |
| 2021-03-05 |
16.6830 USD |
426,981.2079 SUSHI |
17.2910 USD |
15.6310 USD |
17.2910 USD |
16.6960 USD |