Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
1.0746 USD |
75,556.7905 SUSHI |
1.1034 USD |
1.0713 USD |
1.1245 USD |
1.0740 USD |
| 2022-09-30 |
1.1019 USD |
80,686.3818 SUSHI |
1.1042 USD |
1.0863 USD |
1.1180 USD |
1.0875 USD |
| 2022-09-29 |
1.0825 USD |
69,554.2405 SUSHI |
1.0734 USD |
1.0551 USD |
1.1100 USD |
1.1054 USD |
| 2022-09-28 |
1.0700 USD |
108,630.0917 SUSHI |
1.0696 USD |
1.0243 USD |
1.0801 USD |
1.0725 USD |
| 2022-09-27 |
1.1060 USD |
81,488.2090 SUSHI |
1.0606 USD |
1.0437 USD |
1.1400 USD |
1.0590 USD |
| 2022-09-26 |
1.0405 USD |
53,728.9047 SUSHI |
1.0348 USD |
1.0148 USD |
1.0611 USD |
1.0570 USD |
| 2022-09-25 |
1.0641 USD |
46,250.1751 SUSHI |
1.0696 USD |
1.0305 USD |
1.0916 USD |
1.0374 USD |
| 2022-09-24 |
1.0971 USD |
53,567.3080 SUSHI |
1.0853 USD |
1.0798 USD |
1.1189 USD |
1.0819 USD |
| 2022-09-23 |
1.0693 USD |
88,668.7056 SUSHI |
1.0895 USD |
1.0350 USD |
1.1134 USD |
1.0699 USD |
| 2022-09-22 |
1.0587 USD |
66,765.8896 SUSHI |
1.0125 USD |
1.0108 USD |
1.0906 USD |
1.0830 USD |
| 2022-09-21 |
1.0558 USD |
145,418.3331 SUSHI |
1.0354 USD |
0.9958 USD |
1.1082 USD |
1.0012 USD |
| 2022-09-20 |
1.0560 USD |
95,516.0557 SUSHI |
1.0670 USD |
1.0346 USD |
1.0739 USD |
1.0403 USD |
| 2022-09-19 |
1.0314 USD |
100,209.8374 SUSHI |
1.0299 USD |
0.9990 USD |
1.0768 USD |
1.0685 USD |
| 2022-09-18 |
1.0510 USD |
339,652.2009 SUSHI |
1.1806 USD |
0.9838 USD |
1.1806 USD |
1.0244 USD |
| 2022-09-17 |
1.1431 USD |
85,356.7097 SUSHI |
1.1366 USD |
1.1237 USD |
1.1826 USD |
1.1826 USD |
| 2022-09-16 |
1.1190 USD |
130,285.1155 SUSHI |
1.1145 USD |
1.0958 USD |
1.1408 USD |
1.1375 USD |
| 2022-09-15 |
1.1346 USD |
119,671.5586 SUSHI |
1.1863 USD |
1.1085 USD |
1.1892 USD |
1.1153 USD |
| 2022-09-14 |
1.1865 USD |
125,615.1355 SUSHI |
1.1700 USD |
1.1556 USD |
1.2067 USD |
1.1853 USD |
| 2022-09-13 |
1.2389 USD |
269,866.0090 SUSHI |
1.2635 USD |
1.1788 USD |
1.2811 USD |
1.1895 USD |
| 2022-09-12 |
1.2871 USD |
162,694.6422 SUSHI |
1.2985 USD |
1.2485 USD |
1.3498 USD |
1.2644 USD |
| 2022-09-11 |
1.3245 USD |
128,651.0930 SUSHI |
1.3357 USD |
1.2769 USD |
1.3648 USD |
1.3006 USD |
| 2022-09-10 |
1.3339 USD |
186,526.3609 SUSHI |
1.3235 USD |
1.2900 USD |
1.3762 USD |
1.3408 USD |
| 2022-09-09 |
1.3322 USD |
329,538.6492 SUSHI |
1.3284 USD |
1.2932 USD |
1.3659 USD |
1.3330 USD |
| 2022-09-08 |
1.2723 USD |
260,467.6951 SUSHI |
1.2545 USD |
1.1862 USD |
1.3280 USD |
1.3249 USD |
| 2022-09-07 |
1.1427 USD |
132,532.7815 SUSHI |
1.1477 USD |
1.0849 USD |
1.2678 USD |
1.2626 USD |
| 2022-09-06 |
1.1936 USD |
64,399.4534 SUSHI |
1.2392 USD |
1.1266 USD |
1.2658 USD |
1.1348 USD |
| 2022-09-05 |
1.1758 USD |
241,782.5266 SUSHI |
1.1578 USD |
1.1197 USD |
1.2211 USD |
1.2093 USD |
| 2022-09-04 |
1.1359 USD |
93,493.4171 SUSHI |
1.1344 USD |
1.1107 USD |
1.1659 USD |
1.1483 USD |
| 2022-09-03 |
1.1164 USD |
152,165.4634 SUSHI |
1.1139 USD |
1.0869 USD |
1.1410 USD |
1.1334 USD |
| 2022-09-02 |
1.1122 USD |
245,364.8744 SUSHI |
1.0613 USD |
1.0465 USD |
1.1466 USD |
1.1125 USD |
| 2022-09-01 |
1.0309 USD |
74,756.8406 SUSHI |
1.0341 USD |
1.0087 USD |
1.0555 USD |
1.0528 USD |
| 2022-08-31 |
1.0677 USD |
74,553.0610 SUSHI |
1.0557 USD |
1.0400 USD |
1.0948 USD |
1.0676 USD |
| 2022-08-30 |
1.0687 USD |
227,093.2996 SUSHI |
1.0989 USD |
1.0218 USD |
1.1129 USD |
1.0585 USD |
| 2022-08-29 |
1.0451 USD |
60,900.8649 SUSHI |
1.0046 USD |
0.9939 USD |
1.0841 USD |
1.0841 USD |
| 2022-08-28 |
1.0490 USD |
71,509.4592 SUSHI |
1.0601 USD |
1.0246 USD |
1.0712 USD |
1.0278 USD |
| 2022-08-27 |
1.0680 USD |
66,388.7402 SUSHI |
1.0655 USD |
1.0500 USD |
1.0830 USD |
1.0558 USD |
| 2022-08-26 |
1.1444 USD |
122,583.1341 SUSHI |
1.1945 USD |
1.0795 USD |
1.2100 USD |
1.0922 USD |
| 2022-08-25 |
1.2229 USD |
155,573.8908 SUSHI |
1.1995 USD |
1.1836 USD |
1.2593 USD |
1.1958 USD |
| 2022-08-24 |
1.2087 USD |
85,987.0398 SUSHI |
1.2123 USD |
1.1761 USD |
1.2337 USD |
1.2224 USD |
| 2022-08-23 |
1.2009 USD |
156,565.9049 SUSHI |
1.1899 USD |
1.1538 USD |
1.2239 USD |
1.2073 USD |
| 2022-08-22 |
1.1563 USD |
166,858.3189 SUSHI |
1.2003 USD |
1.1300 USD |
1.2026 USD |
1.1641 USD |
| 2022-08-21 |
1.1858 USD |
107,362.1858 SUSHI |
1.1706 USD |
1.1641 USD |
1.2136 USD |
1.2044 USD |
| 2022-08-20 |
1.1835 USD |
154,130.0176 SUSHI |
1.1863 USD |
1.1331 USD |
1.2217 USD |
1.1624 USD |
| 2022-08-19 |
1.2278 USD |
313,516.4766 SUSHI |
1.2997 USD |
1.1702 USD |
1.3090 USD |
1.2102 USD |
| 2022-08-18 |
1.3711 USD |
108,390.5618 SUSHI |
1.3739 USD |
1.3499 USD |
1.4000 USD |
1.3742 USD |
| 2022-08-17 |
1.3915 USD |
195,892.6366 SUSHI |
1.4225 USD |
1.3600 USD |
1.4755 USD |
1.3669 USD |
| 2022-08-16 |
1.4329 USD |
54,187.7317 SUSHI |
1.4457 USD |
1.4073 USD |
1.4600 USD |
1.4173 USD |
| 2022-08-15 |
1.4754 USD |
138,018.4101 SUSHI |
1.4818 USD |
1.4298 USD |
1.5424 USD |
1.4614 USD |
| 2022-08-14 |
1.5365 USD |
212,399.7411 SUSHI |
1.5353 USD |
1.4676 USD |
1.6059 USD |
1.4849 USD |
| 2022-08-13 |
1.5663 USD |
133,785.1503 SUSHI |
1.5645 USD |
1.5280 USD |
1.5949 USD |
1.5333 USD |