Crypto exchange Bitfinex

Market Sushi (SUSHI) / USD

Identifier on Bitfinex: tSUSHI:USD
Price
Date Price Volume Open Low High Close
2022-02-19 3.8679 USD 164,371.3965 SUSHI 3.8992 USD 3.7430 USD 3.9569 USD 3.8628 USD
2022-02-18 3.9096 USD 385,749.0994 SUSHI 3.9524 USD 3.8203 USD 4.0960 USD 3.8550 USD
2022-02-17 3.9786 USD 194,534.8400 SUSHI 4.3033 USD 3.9000 USD 4.3364 USD 3.9857 USD
2022-02-16 4.3216 USD 151,979.4868 SUSHI 4.4303 USD 4.1883 USD 4.4319 USD 4.2996 USD
2022-02-15 4.2633 USD 112,132.3205 SUSHI 4.0724 USD 4.0724 USD 4.3918 USD 4.3830 USD
2022-02-14 4.0248 USD 156,998.8643 SUSHI 4.0333 USD 3.9398 USD 4.1266 USD 4.0929 USD
2022-02-13 4.0688 USD 94,373.3834 SUSHI 4.1568 USD 3.9852 USD 4.2521 USD 4.0780 USD
2022-02-12 4.1500 USD 102,407.7471 SUSHI 4.0992 USD 4.0194 USD 4.2729 USD 4.1493 USD
2022-02-11 4.3766 USD 174,809.7360 SUSHI 4.4087 USD 4.0457 USD 4.5147 USD 4.0751 USD
2022-02-10 4.5513 USD 291,055.8173 SUSHI 4.7609 USD 4.3921 USD 4.8380 USD 4.3921 USD
2022-02-09 4.6723 USD 79,345.4507 SUSHI 4.6495 USD 4.5527 USD 4.7958 USD 4.7716 USD
2022-02-08 4.7893 USD 196,181.0751 SUSHI 4.9688 USD 4.5181 USD 5.0817 USD 4.6170 USD
2022-02-07 4.8612 USD 173,047.7545 SUSHI 4.8106 USD 4.6709 USD 4.9713 USD 4.8438 USD
2022-02-06 4.6531 USD 111,046.7224 SUSHI 4.6828 USD 4.4749 USD 4.7733 USD 4.6518 USD
2022-02-05 4.7473 USD 547,221.4005 SUSHI 4.4661 USD 4.4273 USD 4.9004 USD 4.6779 USD
2022-02-04 4.2089 USD 104,098.0203 SUSHI 4.0980 USD 4.0431 USD 4.3981 USD 4.3637 USD
2022-02-03 4.0483 USD 131,233.0748 SUSHI 4.0849 USD 3.9356 USD 4.1349 USD 4.0443 USD
2022-02-02 4.2707 USD 150,574.2417 SUSHI 4.3616 USD 4.0393 USD 4.4456 USD 4.1010 USD
2022-02-01 4.4084 USD 312,849.8409 SUSHI 4.2220 USD 4.2039 USD 4.4916 USD 4.4266 USD
2022-01-31 4.0952 USD 213,229.8608 SUSHI 4.0959 USD 3.8730 USD 4.3095 USD 4.2346 USD
2022-01-30 4.0948 USD 242,476.7764 SUSHI 4.1919 USD 4.0095 USD 4.3575 USD 4.0977 USD
2022-01-29 4.2126 USD 327,931.5336 SUSHI 4.1594 USD 4.1166 USD 4.3234 USD 4.2104 USD
2022-01-28 4.0988 USD 360,510.0064 SUSHI 4.0554 USD 3.9372 USD 4.2141 USD 4.1467 USD
2022-01-27 4.0568 USD 499,044.0849 SUSHI 4.2614 USD 3.8558 USD 4.2908 USD 4.0016 USD
2022-01-26 4.4082 USD 518,837.6815 SUSHI 4.5482 USD 4.1194 USD 4.8098 USD 4.1885 USD
2022-01-25 4.4540 USD 266,934.7638 SUSHI 4.4018 USD 4.2666 USD 4.6572 USD 4.4929 USD
2022-01-24 4.1293 USD 944,392.1695 SUSHI 4.6558 USD 3.8029 USD 4.6558 USD 4.3651 USD
2022-01-23 4.6671 USD 424,070.7950 SUSHI 4.4184 USD 4.3174 USD 4.7874 USD 4.6621 USD
2022-01-22 4.5421 USD 901,603.2102 SUSHI 4.9522 USD 3.9691 USD 5.1135 USD 4.3767 USD
2022-01-21 5.4024 USD 530,504.9868 SUSHI 5.8111 USD 4.7752 USD 5.9314 USD 4.9862 USD
2022-01-20 5.8732 USD 357,230.1129 SUSHI 6.0462 USD 5.7667 USD 6.5915 USD 5.8113 USD
2022-01-19 6.0816 USD 216,921.7211 SUSHI 6.2155 USD 5.9121 USD 6.2431 USD 6.0479 USD
2022-01-18 6.2356 USD 382,175.3665 SUSHI 6.4397 USD 6.0100 USD 6.5675 USD 6.2721 USD
2022-01-17 6.6427 USD 283,752.8857 SUSHI 6.9682 USD 6.3541 USD 6.9776 USD 6.3541 USD
2022-01-16 6.9668 USD 166,156.2042 SUSHI 7.0264 USD 6.8580 USD 7.0853 USD 6.9648 USD
2022-01-15 7.0955 USD 194,257.7769 SUSHI 7.0262 USD 6.9718 USD 7.2199 USD 7.0393 USD
2022-01-14 7.0246 USD 466,156.0474 SUSHI 7.0430 USD 6.7344 USD 7.3550 USD 7.0208 USD
2022-01-13 7.0449 USD 479,955.9743 SUSHI 7.1098 USD 6.8414 USD 7.5518 USD 7.0618 USD
2022-01-12 7.1050 USD 454,346.0877 SUSHI 7.0037 USD 6.9389 USD 7.2885 USD 7.1291 USD
2022-01-11 6.9783 USD 473,009.8904 SUSHI 6.5836 USD 6.4806 USD 7.1091 USD 6.9648 USD
2022-01-10 6.6445 USD 503,919.4904 SUSHI 6.9300 USD 6.2284 USD 7.2060 USD 6.5408 USD
2022-01-09 6.8651 USD 389,677.1682 SUSHI 6.5600 USD 6.5300 USD 7.2046 USD 7.0699 USD
2022-01-08 6.6123 USD 596,724.0118 SUSHI 7.1870 USD 6.3000 USD 7.3112 USD 6.5839 USD
2022-01-07 6.8192 USD 1,194,219.8087 SUSHI 7.4664 USD 6.4000 USD 7.4664 USD 7.1433 USD
2022-01-06 7.4031 USD 728,411.6434 SUSHI 7.6465 USD 7.1111 USD 7.8335 USD 7.4648 USD
2022-01-05 7.8224 USD 940,429.6938 SUSHI 8.0850 USD 7.2500 USD 9.0300 USD 7.7850 USD
2022-01-04 8.4160 USD 1,080,379.9819 SUSHI 8.5184 USD 7.9608 USD 8.7809 USD 8.1852 USD
2022-01-03 8.5070 USD 474,078.2809 SUSHI 8.9444 USD 8.4472 USD 9.4406 USD 8.5225 USD
2022-01-02 9.0987 USD 478,250.0300 SUSHI 9.1345 USD 8.8300 USD 9.3683 USD 8.9984 USD
2022-01-01 9.2648 USD 369,287.5627 SUSHI 9.4347 USD 9.0371 USD 9.4910 USD 9.0960 USD