Identifier on Bitfinex: tSUSHI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
2.9473 USD |
82,628.3698 SUSHI |
2.8940 USD |
2.8940 USD |
2.9862 USD |
2.9378 USD |
| 2022-03-11 |
2.9264 USD |
148,823.6449 SUSHI |
2.9876 USD |
2.8591 USD |
3.0044 USD |
2.9357 USD |
| 2022-03-10 |
2.9701 USD |
187,379.2045 SUSHI |
3.1886 USD |
2.8789 USD |
3.1886 USD |
3.0001 USD |
| 2022-03-09 |
3.0984 USD |
258,491.7621 SUSHI |
2.8961 USD |
2.8961 USD |
3.2372 USD |
3.1408 USD |
| 2022-03-08 |
2.9629 USD |
290,484.1276 SUSHI |
2.8812 USD |
2.8209 USD |
3.0883 USD |
2.8872 USD |
| 2022-03-07 |
2.8790 USD |
1,222,434.4977 SUSHI |
2.9009 USD |
2.7772 USD |
3.0244 USD |
2.8753 USD |
| 2022-03-06 |
3.0407 USD |
234,863.8248 SUSHI |
3.1017 USD |
2.9588 USD |
3.1387 USD |
2.9625 USD |
| 2022-03-05 |
3.0520 USD |
129,192.4784 SUSHI |
3.0421 USD |
2.9488 USD |
3.1384 USD |
3.1172 USD |
| 2022-03-04 |
3.0736 USD |
59,237.1283 SUSHI |
3.3060 USD |
3.0448 USD |
3.3144 USD |
3.0697 USD |
| 2022-03-03 |
3.3050 USD |
63,730.1671 SUSHI |
3.4095 USD |
3.2347 USD |
3.4293 USD |
3.3142 USD |
| 2022-03-02 |
3.4770 USD |
214,979.3024 SUSHI |
3.4759 USD |
3.3674 USD |
3.6319 USD |
3.4440 USD |
| 2022-03-01 |
3.5120 USD |
182,473.0415 SUSHI |
3.5327 USD |
3.4076 USD |
3.6213 USD |
3.4621 USD |
| 2022-02-28 |
3.3887 USD |
143,601.7732 SUSHI |
3.1254 USD |
3.0969 USD |
3.4094 USD |
3.4094 USD |
| 2022-02-27 |
3.2809 USD |
279,285.4641 SUSHI |
3.2560 USD |
3.0665 USD |
3.4511 USD |
3.1045 USD |
| 2022-02-26 |
3.3073 USD |
132,519.6164 SUSHI |
3.3050 USD |
3.2233 USD |
3.4228 USD |
3.2970 USD |
| 2022-02-25 |
3.2036 USD |
173,053.5335 SUSHI |
3.1452 USD |
3.0915 USD |
3.3000 USD |
3.2830 USD |
| 2022-02-24 |
3.1384 USD |
316,937.5376 SUSHI |
3.2806 USD |
2.7600 USD |
3.2994 USD |
3.1616 USD |
| 2022-02-23 |
3.3045 USD |
148,827.4700 SUSHI |
3.3998 USD |
3.2966 USD |
3.5603 USD |
3.3021 USD |
| 2022-02-22 |
3.2718 USD |
147,056.8374 SUSHI |
3.2752 USD |
3.1453 USD |
3.4020 USD |
3.3272 USD |
| 2022-02-21 |
3.4108 USD |
172,526.7475 SUSHI |
3.6383 USD |
3.3500 USD |
3.8077 USD |
3.4202 USD |
| 2022-02-20 |
3.6679 USD |
134,287.8962 SUSHI |
3.8665 USD |
3.5594 USD |
3.8665 USD |
3.5952 USD |
| 2022-02-19 |
3.8679 USD |
164,371.3965 SUSHI |
3.8992 USD |
3.7430 USD |
3.9569 USD |
3.8628 USD |
| 2022-02-18 |
3.9096 USD |
385,749.0994 SUSHI |
3.9524 USD |
3.8203 USD |
4.0960 USD |
3.8550 USD |
| 2022-02-17 |
3.9786 USD |
194,534.8400 SUSHI |
4.3033 USD |
3.9000 USD |
4.3364 USD |
3.9857 USD |
| 2022-02-16 |
4.3216 USD |
151,979.4868 SUSHI |
4.4303 USD |
4.1883 USD |
4.4319 USD |
4.2996 USD |
| 2022-02-15 |
4.2633 USD |
112,132.3205 SUSHI |
4.0724 USD |
4.0724 USD |
4.3918 USD |
4.3830 USD |
| 2022-02-14 |
4.0248 USD |
156,998.8643 SUSHI |
4.0333 USD |
3.9398 USD |
4.1266 USD |
4.0929 USD |
| 2022-02-13 |
4.0688 USD |
94,373.3834 SUSHI |
4.1568 USD |
3.9852 USD |
4.2521 USD |
4.0780 USD |
| 2022-02-12 |
4.1500 USD |
102,407.7471 SUSHI |
4.0992 USD |
4.0194 USD |
4.2729 USD |
4.1493 USD |
| 2022-02-11 |
4.3766 USD |
174,809.7360 SUSHI |
4.4087 USD |
4.0457 USD |
4.5147 USD |
4.0751 USD |
| 2022-02-10 |
4.5513 USD |
291,055.8173 SUSHI |
4.7609 USD |
4.3921 USD |
4.8380 USD |
4.3921 USD |
| 2022-02-09 |
4.6723 USD |
79,345.4507 SUSHI |
4.6495 USD |
4.5527 USD |
4.7958 USD |
4.7716 USD |
| 2022-02-08 |
4.7893 USD |
196,181.0751 SUSHI |
4.9688 USD |
4.5181 USD |
5.0817 USD |
4.6170 USD |
| 2022-02-07 |
4.8612 USD |
173,047.7545 SUSHI |
4.8106 USD |
4.6709 USD |
4.9713 USD |
4.8438 USD |
| 2022-02-06 |
4.6531 USD |
111,046.7224 SUSHI |
4.6828 USD |
4.4749 USD |
4.7733 USD |
4.6518 USD |
| 2022-02-05 |
4.7473 USD |
547,221.4005 SUSHI |
4.4661 USD |
4.4273 USD |
4.9004 USD |
4.6779 USD |
| 2022-02-04 |
4.2089 USD |
104,098.0203 SUSHI |
4.0980 USD |
4.0431 USD |
4.3981 USD |
4.3637 USD |
| 2022-02-03 |
4.0483 USD |
131,233.0748 SUSHI |
4.0849 USD |
3.9356 USD |
4.1349 USD |
4.0443 USD |
| 2022-02-02 |
4.2707 USD |
150,574.2417 SUSHI |
4.3616 USD |
4.0393 USD |
4.4456 USD |
4.1010 USD |
| 2022-02-01 |
4.4084 USD |
312,849.8409 SUSHI |
4.2220 USD |
4.2039 USD |
4.4916 USD |
4.4266 USD |
| 2022-01-31 |
4.0952 USD |
213,229.8608 SUSHI |
4.0959 USD |
3.8730 USD |
4.3095 USD |
4.2346 USD |
| 2022-01-30 |
4.0948 USD |
242,476.7764 SUSHI |
4.1919 USD |
4.0095 USD |
4.3575 USD |
4.0977 USD |
| 2022-01-29 |
4.2126 USD |
327,931.5336 SUSHI |
4.1594 USD |
4.1166 USD |
4.3234 USD |
4.2104 USD |
| 2022-01-28 |
4.0988 USD |
360,510.0064 SUSHI |
4.0554 USD |
3.9372 USD |
4.2141 USD |
4.1467 USD |
| 2022-01-27 |
4.0568 USD |
499,044.0849 SUSHI |
4.2614 USD |
3.8558 USD |
4.2908 USD |
4.0016 USD |
| 2022-01-26 |
4.4082 USD |
518,837.6815 SUSHI |
4.5482 USD |
4.1194 USD |
4.8098 USD |
4.1885 USD |
| 2022-01-25 |
4.4540 USD |
266,934.7638 SUSHI |
4.4018 USD |
4.2666 USD |
4.6572 USD |
4.4929 USD |
| 2022-01-24 |
4.1293 USD |
944,392.1695 SUSHI |
4.6558 USD |
3.8029 USD |
4.6558 USD |
4.3651 USD |
| 2022-01-23 |
4.6671 USD |
424,070.7950 SUSHI |
4.4184 USD |
4.3174 USD |
4.7874 USD |
4.6621 USD |
| 2022-01-22 |
4.5421 USD |
901,603.2102 SUSHI |
4.9522 USD |
3.9691 USD |
5.1135 USD |
4.3767 USD |