Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
3.7402 USDT |
15,424.7716 |
3.6524 USDT |
3.6198 USDT |
3.8918 USDT |
3.8059 USDT |
| 2025-01-28 |
3.8138 USDT |
26,474.7057 |
3.9573 USDT |
3.7070 USDT |
3.9901 USDT |
3.7173 USDT |
| 2025-01-27 |
3.6658 USDT |
69,212.8855 |
3.8269 USDT |
3.5050 USDT |
4.0136 USDT |
3.9872 USDT |
| 2025-01-26 |
4.1575 USDT |
7,306.0954 |
4.1634 USDT |
4.1000 USDT |
4.2217 USDT |
4.1000 USDT |
| 2025-01-25 |
4.1574 USDT |
30,458.0251 |
4.1887 USDT |
4.1048 USDT |
4.2368 USDT |
4.1785 USDT |
| 2025-01-24 |
4.3944 USDT |
5,523.4693 |
4.3118 USDT |
4.1727 USDT |
4.4810 USDT |
4.3911 USDT |
| 2025-01-23 |
4.3840 USDT |
8,992.9171 |
4.4338 USDT |
4.2490 USDT |
4.4764 USDT |
4.3399 USDT |
| 2025-01-22 |
4.5858 USDT |
6,430.4467 |
4.6283 USDT |
4.5133 USDT |
4.6840 USDT |
4.5133 USDT |
| 2025-01-21 |
4.3727 USDT |
66,382.8214 |
4.3952 USDT |
4.2292 USDT |
4.7458 USDT |
4.7327 USDT |
| 2025-01-20 |
4.5109 USDT |
78,008.3672 |
4.4684 USDT |
4.3047 USDT |
4.8335 USDT |
4.3698 USDT |
| 2025-01-19 |
4.8423 USDT |
33,924.2095 |
4.9566 USDT |
4.6753 USDT |
5.0214 USDT |
4.7087 USDT |
| 2025-01-18 |
4.7725 USDT |
46,717.9403 |
4.8657 USDT |
4.6200 USDT |
5.1602 USDT |
5.0422 USDT |
| 2025-01-17 |
4.8494 USDT |
32,073.2779 |
4.7496 USDT |
4.7107 USDT |
4.9544 USDT |
4.8768 USDT |
| 2025-01-16 |
4.7851 USDT |
40,801.2086 |
4.8288 USDT |
4.5900 USDT |
5.0516 USDT |
4.7845 USDT |
| 2025-01-15 |
4.6850 USDT |
29,051.4105 |
4.5818 USDT |
4.4700 USDT |
4.8630 USDT |
4.8603 USDT |
| 2025-01-14 |
4.6692 USDT |
36,683.2090 |
4.7023 USDT |
4.5463 USDT |
4.7304 USDT |
4.5721 USDT |
| 2025-01-13 |
4.5217 USDT |
36,807.1025 |
4.7254 USDT |
4.2586 USDT |
4.8460 USDT |
4.5493 USDT |
| 2025-01-12 |
4.8283 USDT |
8,145.3788 |
4.9487 USDT |
4.7860 USDT |
4.9487 USDT |
4.8135 USDT |
| 2025-01-11 |
5.0237 USDT |
15,482.4287 |
5.0815 USDT |
4.9239 USDT |
5.1349 USDT |
4.9239 USDT |
| 2025-01-10 |
5.0717 USDT |
95,170.2559 |
4.7780 USDT |
4.7744 USDT |
5.2616 USDT |
5.1156 USDT |
| 2025-01-09 |
4.7659 USDT |
68,010.4407 |
4.8868 USDT |
4.5043 USDT |
4.8926 USDT |
4.6512 USDT |
| 2025-01-08 |
4.6681 USDT |
79,291.2401 |
4.8055 USDT |
4.4000 USDT |
4.8621 USDT |
4.7468 USDT |
| 2025-01-07 |
5.0307 USDT |
33,599.5184 |
5.0809 USDT |
4.8096 USDT |
5.1355 USDT |
4.9135 USDT |
| 2025-01-06 |
5.2337 USDT |
13,753.6084 |
5.2697 USDT |
5.1383 USDT |
5.3661 USDT |
5.2118 USDT |
| 2025-01-05 |
5.2281 USDT |
67,276.6407 |
5.2722 USDT |
5.1400 USDT |
5.2800 USDT |
5.1907 USDT |
| 2025-01-04 |
5.1360 USDT |
33,874.6581 |
4.9789 USDT |
4.8499 USDT |
5.3008 USDT |
5.1460 USDT |
| 2025-01-03 |
4.5234 USDT |
35,641.0420 |
4.3121 USDT |
4.2663 USDT |
4.9129 USDT |
4.8967 USDT |
| 2025-01-02 |
4.3494 USDT |
28,949.8576 |
4.2673 USDT |
4.2673 USDT |
4.4629 USDT |
4.3281 USDT |
| 2025-01-01 |
4.1501 USDT |
5,861.9196 |
4.1521 USDT |
4.0552 USDT |
4.2782 USDT |
4.2782 USDT |
| 2024-12-31 |
4.1993 USDT |
19,007.4409 |
4.1895 USDT |
4.0546 USDT |
4.3038 USDT |
4.2076 USDT |
| 2024-12-30 |
4.1205 USDT |
45,401.0710 |
4.1137 USDT |
3.9711 USDT |
4.3314 USDT |
4.1386 USDT |
| 2024-12-29 |
4.1939 USDT |
5,078.5934 |
4.1882 USDT |
4.1293 USDT |
4.2588 USDT |
4.1293 USDT |
| 2024-12-28 |
4.0946 USDT |
7,849.4717 |
4.0758 USDT |
3.9900 USDT |
4.2135 USDT |
4.1688 USDT |
| 2024-12-27 |
4.2196 USDT |
12,017.6702 |
4.2089 USDT |
4.0735 USDT |
4.3970 USDT |
4.2033 USDT |
| 2024-12-26 |
4.3009 USDT |
19,288.4445 |
4.5196 USDT |
4.1681 USDT |
4.5196 USDT |
4.2453 USDT |
| 2024-12-25 |
4.5461 USDT |
16,020.3186 |
4.5886 USDT |
4.4540 USDT |
4.6237 USDT |
4.5305 USDT |
| 2024-12-24 |
4.6372 USDT |
44,769.4451 |
4.7373 USDT |
4.4712 USDT |
4.7448 USDT |
4.6017 USDT |
| 2024-12-23 |
4.2877 USDT |
6,294.3128 |
4.3202 USDT |
4.2190 USDT |
4.4200 USDT |
4.3462 USDT |
| 2024-12-22 |
4.4261 USDT |
128,573.6914 |
4.3272 USDT |
4.1713 USDT |
4.6656 USDT |
4.2782 USDT |
| 2024-12-21 |
4.6675 USDT |
44,106.8215 |
4.5733 USDT |
4.4940 USDT |
4.9108 USDT |
4.5513 USDT |
| 2024-12-20 |
4.0286 USDT |
124,129.2157 |
4.0758 USDT |
3.5031 USDT |
4.5810 USDT |
4.5031 USDT |
| 2024-12-19 |
4.1678 USDT |
41,008.6842 |
4.2782 USDT |
3.9380 USDT |
4.5863 USDT |
4.0720 USDT |
| 2024-12-18 |
4.4999 USDT |
26,436.8773 |
4.6372 USDT |
4.2876 USDT |
4.7519 USDT |
4.3202 USDT |
| 2024-12-17 |
4.7142 USDT |
13,646.0833 |
4.5940 USDT |
4.5432 USDT |
4.8641 USDT |
4.6381 USDT |
| 2024-12-16 |
4.8184 USDT |
14,518.0356 |
4.7711 USDT |
4.6333 USDT |
4.9829 USDT |
4.7799 USDT |
| 2024-12-15 |
4.5241 USDT |
6,167.8755 |
4.4744 USDT |
4.3843 USDT |
4.6319 USDT |
4.6052 USDT |
| 2024-12-14 |
4.6289 USDT |
3,067.0270 |
4.7322 USDT |
4.5100 USDT |
4.8390 USDT |
4.5124 USDT |
| 2024-12-13 |
4.7832 USDT |
9,078.8717 |
4.6907 USDT |
4.5828 USDT |
4.9075 USDT |
4.8456 USDT |
| 2024-12-12 |
4.6369 USDT |
45,061.5352 |
4.3662 USDT |
4.3662 USDT |
4.8728 USDT |
4.6588 USDT |
| 2024-12-11 |
4.0246 USDT |
25,200.1107 |
3.7102 USDT |
3.5986 USDT |
4.3561 USDT |
4.3355 USDT |