Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
3.1226 USDT |
47,085.8906 |
3.2199 USDT |
2.9238 USDT |
3.2319 USDT |
3.0342 USDT |
| 2025-02-17 |
3.2800 USDT |
3,578.6077 |
3.2869 USDT |
3.1648 USDT |
3.3543 USDT |
3.1899 USDT |
| 2025-02-16 |
3.3903 USDT |
8,925.7159 |
3.4345 USDT |
3.3517 USDT |
3.4594 USDT |
3.3517 USDT |
| 2025-02-15 |
3.4584 USDT |
7,890.4023 |
3.5745 USDT |
3.3882 USDT |
3.5851 USDT |
3.4238 USDT |
| 2025-02-14 |
3.6121 USDT |
16,172.3924 |
3.4413 USDT |
3.4343 USDT |
3.7254 USDT |
3.6625 USDT |
| 2025-02-13 |
3.5351 USDT |
12,492.0802 |
3.5636 USDT |
3.4129 USDT |
3.6499 USDT |
3.4895 USDT |
| 2025-02-12 |
3.2080 USDT |
43,343.8571 |
3.3246 USDT |
3.0804 USDT |
3.4524 USDT |
3.3579 USDT |
| 2025-02-11 |
3.4015 USDT |
18,470.4718 |
3.2259 USDT |
3.2032 USDT |
3.7609 USDT |
3.4572 USDT |
| 2025-02-10 |
3.1391 USDT |
44,532.3084 |
3.0026 USDT |
2.9024 USDT |
3.3052 USDT |
3.2263 USDT |
| 2025-02-09 |
3.1124 USDT |
51,323.7542 |
3.0602 USDT |
2.9949 USDT |
3.1795 USDT |
3.0928 USDT |
| 2025-02-08 |
2.9596 USDT |
14,072.6305 |
3.0010 USDT |
2.8898 USDT |
3.0578 USDT |
3.0270 USDT |
| 2025-02-07 |
3.1065 USDT |
14,894.1863 |
3.1371 USDT |
2.9082 USDT |
3.3976 USDT |
3.0005 USDT |
| 2025-02-06 |
3.1562 USDT |
51,541.1287 |
3.3407 USDT |
3.1103 USDT |
3.5070 USDT |
3.1230 USDT |
| 2025-02-05 |
3.5384 USDT |
14,843.0295 |
3.5834 USDT |
3.3187 USDT |
3.7053 USDT |
3.3743 USDT |
| 2025-02-04 |
3.5340 USDT |
26,091.2813 |
3.6551 USDT |
3.2800 USDT |
3.7808 USDT |
3.7808 USDT |
| 2025-02-03 |
3.0278 USDT |
197,670.1160 |
3.3058 USDT |
2.3906 USDT |
3.7079 USDT |
3.5296 USDT |
| 2025-02-02 |
3.5337 USDT |
75,458.6054 |
3.7349 USDT |
3.0825 USDT |
3.8577 USDT |
3.2638 USDT |
| 2025-02-01 |
3.9341 USDT |
13,510.8853 |
4.0941 USDT |
3.7721 USDT |
4.1056 USDT |
3.7757 USDT |
| 2025-01-31 |
4.1625 USDT |
18,745.4233 |
4.1578 USDT |
4.0392 USDT |
4.2494 USDT |
4.1085 USDT |
| 2025-01-30 |
4.0800 USDT |
79,264.7848 |
3.7020 USDT |
3.6843 USDT |
4.2292 USDT |
4.1735 USDT |
| 2025-01-29 |
3.7402 USDT |
15,424.7716 |
3.6524 USDT |
3.6198 USDT |
3.8918 USDT |
3.8059 USDT |
| 2025-01-28 |
3.8138 USDT |
26,474.7057 |
3.9573 USDT |
3.7070 USDT |
3.9901 USDT |
3.7173 USDT |
| 2025-01-27 |
3.6658 USDT |
69,212.8855 |
3.8269 USDT |
3.5050 USDT |
4.0136 USDT |
3.9872 USDT |
| 2025-01-26 |
4.1575 USDT |
7,306.0954 |
4.1634 USDT |
4.1000 USDT |
4.2217 USDT |
4.1000 USDT |
| 2025-01-25 |
4.1574 USDT |
30,458.0251 |
4.1887 USDT |
4.1048 USDT |
4.2368 USDT |
4.1785 USDT |
| 2025-01-24 |
4.3944 USDT |
5,523.4693 |
4.3118 USDT |
4.1727 USDT |
4.4810 USDT |
4.3911 USDT |
| 2025-01-23 |
4.3840 USDT |
8,992.9171 |
4.4338 USDT |
4.2490 USDT |
4.4764 USDT |
4.3399 USDT |
| 2025-01-22 |
4.5858 USDT |
6,430.4467 |
4.6283 USDT |
4.5133 USDT |
4.6840 USDT |
4.5133 USDT |
| 2025-01-21 |
4.3727 USDT |
66,382.8214 |
4.3952 USDT |
4.2292 USDT |
4.7458 USDT |
4.7327 USDT |
| 2025-01-20 |
4.5109 USDT |
78,008.3672 |
4.4684 USDT |
4.3047 USDT |
4.8335 USDT |
4.3698 USDT |
| 2025-01-19 |
4.8423 USDT |
33,924.2095 |
4.9566 USDT |
4.6753 USDT |
5.0214 USDT |
4.7087 USDT |
| 2025-01-18 |
4.7725 USDT |
46,717.9403 |
4.8657 USDT |
4.6200 USDT |
5.1602 USDT |
5.0422 USDT |
| 2025-01-17 |
4.8494 USDT |
32,073.2779 |
4.7496 USDT |
4.7107 USDT |
4.9544 USDT |
4.8768 USDT |
| 2025-01-16 |
4.7851 USDT |
40,801.2086 |
4.8288 USDT |
4.5900 USDT |
5.0516 USDT |
4.7845 USDT |
| 2025-01-15 |
4.6850 USDT |
29,051.4105 |
4.5818 USDT |
4.4700 USDT |
4.8630 USDT |
4.8603 USDT |
| 2025-01-14 |
4.6692 USDT |
36,683.2090 |
4.7023 USDT |
4.5463 USDT |
4.7304 USDT |
4.5721 USDT |
| 2025-01-13 |
4.5217 USDT |
36,807.1025 |
4.7254 USDT |
4.2586 USDT |
4.8460 USDT |
4.5493 USDT |
| 2025-01-12 |
4.8283 USDT |
8,145.3788 |
4.9487 USDT |
4.7860 USDT |
4.9487 USDT |
4.8135 USDT |
| 2025-01-11 |
5.0237 USDT |
15,482.4287 |
5.0815 USDT |
4.9239 USDT |
5.1349 USDT |
4.9239 USDT |
| 2025-01-10 |
5.0717 USDT |
95,170.2559 |
4.7780 USDT |
4.7744 USDT |
5.2616 USDT |
5.1156 USDT |
| 2025-01-09 |
4.7659 USDT |
68,010.4407 |
4.8868 USDT |
4.5043 USDT |
4.8926 USDT |
4.6512 USDT |
| 2025-01-08 |
4.6681 USDT |
79,291.2401 |
4.8055 USDT |
4.4000 USDT |
4.8621 USDT |
4.7468 USDT |
| 2025-01-07 |
5.0307 USDT |
33,599.5184 |
5.0809 USDT |
4.8096 USDT |
5.1355 USDT |
4.9135 USDT |
| 2025-01-06 |
5.2337 USDT |
13,753.6084 |
5.2697 USDT |
5.1383 USDT |
5.3661 USDT |
5.2118 USDT |
| 2025-01-05 |
5.2281 USDT |
67,276.6407 |
5.2722 USDT |
5.1400 USDT |
5.2800 USDT |
5.1907 USDT |
| 2025-01-04 |
5.1360 USDT |
33,874.6581 |
4.9789 USDT |
4.8499 USDT |
5.3008 USDT |
5.1460 USDT |
| 2025-01-03 |
4.5234 USDT |
35,641.0420 |
4.3121 USDT |
4.2663 USDT |
4.9129 USDT |
4.8967 USDT |
| 2025-01-02 |
4.3494 USDT |
28,949.8576 |
4.2673 USDT |
4.2673 USDT |
4.4629 USDT |
4.3281 USDT |
| 2025-01-01 |
4.1501 USDT |
5,861.9196 |
4.1521 USDT |
4.0552 USDT |
4.2782 USDT |
4.2782 USDT |
| 2024-12-31 |
4.1993 USDT |
19,007.4409 |
4.1895 USDT |
4.0546 USDT |
4.3038 USDT |
4.2076 USDT |