Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
2.0612 USDT |
81,331.9065 |
1.9343 USDT |
1.8644 USDT |
2.2711 USDT |
2.2312 USDT |
| 2025-04-08 |
2.0502 USDT |
41,693.9951 |
2.0158 USDT |
1.9278 USDT |
2.1033 USDT |
1.9323 USDT |
| 2025-04-07 |
1.9071 USDT |
71,886.5616 |
1.9192 USDT |
1.7227 USDT |
2.0900 USDT |
2.0313 USDT |
| 2025-04-06 |
2.0522 USDT |
18,077.7957 |
2.2187 USDT |
1.8990 USDT |
2.2233 USDT |
1.8990 USDT |
| 2025-04-05 |
2.2234 USDT |
5,528.6611 |
2.2511 USDT |
2.1827 USDT |
2.2768 USDT |
2.2062 USDT |
| 2025-04-04 |
2.2056 USDT |
47,903.1919 |
2.2663 USDT |
2.1306 USDT |
2.3007 USDT |
2.2813 USDT |
| 2025-04-03 |
2.2988 USDT |
38,285.5725 |
2.2955 USDT |
2.1842 USDT |
2.4384 USDT |
2.2583 USDT |
| 2025-04-02 |
2.4356 USDT |
16,494.8642 |
2.4069 USDT |
2.3126 USDT |
2.5183 USDT |
2.4539 USDT |
| 2025-04-01 |
2.4105 USDT |
36,150.4168 |
2.2687 USDT |
2.2541 USDT |
2.5239 USDT |
2.4405 USDT |
| 2025-03-31 |
2.2614 USDT |
13,102.5958 |
2.3413 USDT |
2.1847 USDT |
2.3413 USDT |
2.2268 USDT |
| 2025-03-30 |
2.3921 USDT |
12,157.3523 |
2.3121 USDT |
2.2853 USDT |
2.4555 USDT |
2.3825 USDT |
| 2025-03-29 |
2.3949 USDT |
23,287.1644 |
2.5039 USDT |
2.2529 USDT |
2.5442 USDT |
2.2905 USDT |
| 2025-03-28 |
2.6003 USDT |
41,056.0702 |
2.7818 USDT |
2.4860 USDT |
2.8011 USDT |
2.4860 USDT |
| 2025-03-27 |
2.7376 USDT |
30,548.9277 |
2.6176 USDT |
2.6101 USDT |
2.8149 USDT |
2.7972 USDT |
| 2025-03-26 |
2.5758 USDT |
38,530.7748 |
2.4550 USDT |
2.4402 USDT |
2.6487 USDT |
2.6097 USDT |
| 2025-03-25 |
2.4252 USDT |
24,589.7785 |
2.3942 USDT |
2.3348 USDT |
2.4828 USDT |
2.4436 USDT |
| 2025-03-24 |
2.3820 USDT |
20,677.1300 |
2.2928 USDT |
2.2621 USDT |
2.4492 USDT |
2.4239 USDT |
| 2025-03-23 |
2.2694 USDT |
7,597.9109 |
2.2644 USDT |
2.2429 USDT |
2.2995 USDT |
2.2775 USDT |
| 2025-03-22 |
2.2836 USDT |
6,325.9259 |
2.2528 USDT |
2.2341 USDT |
2.3033 USDT |
2.2550 USDT |
| 2025-03-21 |
2.2943 USDT |
19,174.5576 |
2.3568 USDT |
2.2436 USDT |
2.3698 USDT |
2.2764 USDT |
| 2025-03-20 |
2.4375 USDT |
20,371.9022 |
2.4776 USDT |
2.3521 USDT |
2.4989 USDT |
2.3841 USDT |
| 2025-03-19 |
2.3845 USDT |
28,838.2662 |
2.2849 USDT |
2.2810 USDT |
2.4929 USDT |
2.4229 USDT |
| 2025-03-18 |
2.3215 USDT |
25,548.0974 |
2.3805 USDT |
2.2247 USDT |
2.3865 USDT |
2.2447 USDT |
| 2025-03-17 |
2.2890 USDT |
13,377.9968 |
2.2289 USDT |
2.2289 USDT |
2.3176 USDT |
2.3117 USDT |
| 2025-03-16 |
2.2981 USDT |
10,416.5447 |
2.3533 USDT |
2.2083 USDT |
2.3666 USDT |
2.2184 USDT |
| 2025-03-15 |
2.3442 USDT |
36,832.1710 |
2.3195 USDT |
2.2996 USDT |
2.4262 USDT |
2.3700 USDT |
| 2025-03-14 |
2.2566 USDT |
33,650.1832 |
2.1609 USDT |
2.1609 USDT |
2.3849 USDT |
2.3283 USDT |
| 2025-03-13 |
2.2668 USDT |
9,058.7298 |
2.2683 USDT |
2.2107 USDT |
2.3302 USDT |
2.3112 USDT |
| 2025-03-12 |
2.2329 USDT |
73,489.0940 |
2.2315 USDT |
2.1787 USDT |
2.3712 USDT |
2.2558 USDT |
| 2025-03-11 |
2.1872 USDT |
110,235.0268 |
2.0945 USDT |
1.9677 USDT |
2.3172 USDT |
2.2263 USDT |
| 2025-03-10 |
2.2254 USDT |
108,583.2307 |
2.3124 USDT |
2.0609 USDT |
2.4446 USDT |
2.1070 USDT |
| 2025-03-09 |
2.3549 USDT |
19,686.1449 |
2.4777 USDT |
2.2600 USDT |
2.5082 USDT |
2.3044 USDT |
| 2025-03-08 |
2.5858 USDT |
12,471.5164 |
2.5756 USDT |
2.5373 USDT |
2.6253 USDT |
2.5504 USDT |
| 2025-03-07 |
2.7323 USDT |
49,871.9047 |
2.7506 USDT |
2.5625 USDT |
2.8788 USDT |
2.7033 USDT |
| 2025-03-06 |
2.7746 USDT |
57,977.8805 |
2.6304 USDT |
2.5890 USDT |
2.9961 USDT |
2.8163 USDT |
| 2025-03-05 |
2.5468 USDT |
23,127.4920 |
2.5196 USDT |
2.4447 USDT |
2.6430 USDT |
2.6194 USDT |
| 2025-03-04 |
2.4224 USDT |
45,129.4610 |
2.6144 USDT |
2.2585 USDT |
2.6491 USDT |
2.4368 USDT |
| 2025-03-03 |
2.8706 USDT |
58,212.5691 |
3.1743 USDT |
2.5841 USDT |
3.1985 USDT |
2.6369 USDT |
| 2025-03-02 |
3.0527 USDT |
63,471.1764 |
2.8195 USDT |
2.7925 USDT |
3.2659 USDT |
3.2148 USDT |
| 2025-03-01 |
2.8511 USDT |
48,107.1678 |
2.8193 USDT |
2.7843 USDT |
2.9256 USDT |
2.8552 USDT |
| 2025-02-28 |
2.6863 USDT |
47,346.5182 |
2.7883 USDT |
2.5199 USDT |
2.8402 USDT |
2.8088 USDT |
| 2025-02-27 |
2.9174 USDT |
29,357.5996 |
2.8902 USDT |
2.8480 USDT |
2.9743 USDT |
2.9157 USDT |
| 2025-02-26 |
2.9063 USDT |
35,969.0548 |
2.9571 USDT |
2.7477 USDT |
3.0908 USDT |
2.9367 USDT |
| 2025-02-25 |
2.7511 USDT |
105,050.0403 |
2.8493 USDT |
2.5813 USDT |
2.9834 USDT |
2.9492 USDT |
| 2025-02-24 |
3.0948 USDT |
61,778.1619 |
3.3859 USDT |
2.8975 USDT |
3.4492 USDT |
2.9544 USDT |
| 2025-02-23 |
3.3720 USDT |
10,698.9540 |
3.4148 USDT |
3.2918 USDT |
3.4854 USDT |
3.3644 USDT |
| 2025-02-22 |
3.3579 USDT |
17,218.2857 |
3.2568 USDT |
3.2542 USDT |
3.4588 USDT |
3.4532 USDT |
| 2025-02-21 |
3.4779 USDT |
12,008.6550 |
3.4517 USDT |
3.3639 USDT |
3.5633 USDT |
3.4240 USDT |
| 2025-02-20 |
3.3206 USDT |
4,212.8606 |
3.2121 USDT |
3.1992 USDT |
3.4464 USDT |
3.4123 USDT |
| 2025-02-19 |
3.1573 USDT |
45,840.6904 |
3.0555 USDT |
3.0110 USDT |
3.2601 USDT |
3.1474 USDT |