Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4.4261 USDT |
128,573.6914 |
4.3272 USDT |
4.1713 USDT |
4.6656 USDT |
4.2782 USDT |
| 2024-12-21 |
4.6675 USDT |
44,106.8215 |
4.5733 USDT |
4.4940 USDT |
4.9108 USDT |
4.5513 USDT |
| 2024-12-20 |
4.0286 USDT |
124,129.2157 |
4.0758 USDT |
3.5031 USDT |
4.5810 USDT |
4.5031 USDT |
| 2024-12-19 |
4.1678 USDT |
41,008.6842 |
4.2782 USDT |
3.9380 USDT |
4.5863 USDT |
4.0720 USDT |
| 2024-12-18 |
4.4999 USDT |
26,436.8773 |
4.6372 USDT |
4.2876 USDT |
4.7519 USDT |
4.3202 USDT |
| 2024-12-17 |
4.7142 USDT |
13,646.0833 |
4.5940 USDT |
4.5432 USDT |
4.8641 USDT |
4.6381 USDT |
| 2024-12-16 |
4.8184 USDT |
14,518.0356 |
4.7711 USDT |
4.6333 USDT |
4.9829 USDT |
4.7799 USDT |
| 2024-12-15 |
4.5241 USDT |
6,167.8755 |
4.4744 USDT |
4.3843 USDT |
4.6319 USDT |
4.6052 USDT |
| 2024-12-14 |
4.6289 USDT |
3,067.0270 |
4.7322 USDT |
4.5100 USDT |
4.8390 USDT |
4.5124 USDT |
| 2024-12-13 |
4.7832 USDT |
9,078.8717 |
4.6907 USDT |
4.5828 USDT |
4.9075 USDT |
4.8456 USDT |
| 2024-12-12 |
4.6369 USDT |
45,061.5352 |
4.3662 USDT |
4.3662 USDT |
4.8728 USDT |
4.6588 USDT |
| 2024-12-11 |
4.0246 USDT |
25,200.1107 |
3.7102 USDT |
3.5986 USDT |
4.3561 USDT |
4.3355 USDT |
| 2024-12-10 |
3.6797 USDT |
47,838.4408 |
3.7638 USDT |
3.4676 USDT |
3.8920 USDT |
3.6912 USDT |
| 2024-12-09 |
4.1671 USDT |
25,897.5974 |
4.2200 USDT |
3.9000 USDT |
4.3501 USDT |
4.0778 USDT |
| 2024-12-08 |
4.2996 USDT |
6,383.5333 |
4.2601 USDT |
4.1392 USDT |
4.3875 USDT |
4.2082 USDT |
| 2024-12-07 |
4.2884 USDT |
14,417.6437 |
4.2000 USDT |
4.2000 USDT |
4.4261 USDT |
4.2718 USDT |
| 2024-12-06 |
4.1378 USDT |
30,370.1130 |
4.1458 USDT |
3.9000 USDT |
4.4849 USDT |
4.2444 USDT |
| 2024-12-05 |
4.0281 USDT |
38,509.4309 |
3.6495 USDT |
3.5074 USDT |
4.4200 USDT |
4.1942 USDT |
| 2024-12-04 |
3.6873 USDT |
73,658.0099 |
3.6904 USDT |
3.5237 USDT |
3.7762 USDT |
3.6748 USDT |
| 2024-12-03 |
3.6712 USDT |
46,882.7671 |
3.3474 USDT |
3.3368 USDT |
3.8410 USDT |
3.7870 USDT |
| 2024-12-02 |
3.3255 USDT |
36,930.2097 |
3.4867 USDT |
3.0000 USDT |
3.4867 USDT |
3.2620 USDT |
| 2024-12-01 |
3.4219 USDT |
14,621.7015 |
3.4902 USDT |
3.3441 USDT |
3.5201 USDT |
3.4663 USDT |
| 2024-11-30 |
3.4536 USDT |
25,176.8742 |
3.4886 USDT |
3.4137 USDT |
3.5187 USDT |
3.4284 USDT |
| 2024-11-29 |
3.4548 USDT |
22,855.7061 |
3.4387 USDT |
3.3511 USDT |
3.5693 USDT |
3.5476 USDT |
| 2024-11-28 |
3.5273 USDT |
14,461.9061 |
3.4040 USDT |
3.4020 USDT |
3.6483 USDT |
3.4669 USDT |
| 2024-11-27 |
3.3893 USDT |
39,962.5754 |
3.4540 USDT |
3.2827 USDT |
3.5022 USDT |
3.4375 USDT |
| 2024-11-26 |
3.2347 USDT |
36,028.8714 |
3.1824 USDT |
2.9756 USDT |
3.5339 USDT |
3.4044 USDT |
| 2024-11-25 |
3.2950 USDT |
18,223.0331 |
3.3888 USDT |
3.1416 USDT |
3.4796 USDT |
3.1849 USDT |
| 2024-11-24 |
3.2414 USDT |
49,108.4424 |
3.4509 USDT |
3.0700 USDT |
3.5631 USDT |
3.3629 USDT |
| 2024-11-23 |
3.5886 USDT |
14,258.6729 |
3.5274 USDT |
3.4520 USDT |
3.6476 USDT |
3.4715 USDT |
| 2024-11-22 |
3.4913 USDT |
228,915.7716 |
3.6002 USDT |
3.2100 USDT |
3.6464 USDT |
3.4138 USDT |
| 2024-11-21 |
3.4604 USDT |
76,280.4600 |
3.5420 USDT |
3.3075 USDT |
3.6824 USDT |
3.6429 USDT |
| 2024-11-20 |
3.5516 USDT |
56,719.3465 |
3.7385 USDT |
3.4300 USDT |
3.8344 USDT |
3.5300 USDT |
| 2024-11-19 |
3.7420 USDT |
14,942.7947 |
3.6793 USDT |
3.6168 USDT |
3.8623 USDT |
3.7689 USDT |
| 2024-11-18 |
3.7245 USDT |
18,634.9673 |
3.7761 USDT |
3.6122 USDT |
3.8702 USDT |
3.7821 USDT |
| 2024-11-17 |
3.7278 USDT |
31,349.2176 |
3.7911 USDT |
3.5838 USDT |
3.9410 USDT |
3.8058 USDT |
| 2024-11-16 |
3.7758 USDT |
54,067.7595 |
3.6486 USDT |
3.6200 USDT |
3.9200 USDT |
3.8018 USDT |
| 2024-11-15 |
3.2697 USDT |
35,457.5718 |
3.3489 USDT |
2.8700 USDT |
3.4440 USDT |
3.3370 USDT |
| 2024-11-14 |
3.3976 USDT |
91,830.4349 |
3.2963 USDT |
3.2266 USDT |
3.5200 USDT |
3.3815 USDT |
| 2024-11-13 |
3.0963 USDT |
31,420.5095 |
3.2156 USDT |
2.8531 USDT |
3.3000 USDT |
3.2417 USDT |
| 2024-11-12 |
2.9804 USDT |
70,359.0769 |
3.2510 USDT |
2.8282 USDT |
3.2510 USDT |
3.1105 USDT |
| 2024-11-11 |
3.1729 USDT |
93,475.0561 |
3.0261 USDT |
2.8467 USDT |
3.3100 USDT |
3.2331 USDT |
| 2024-11-10 |
2.6750 USDT |
80,960.7684 |
2.7533 USDT |
1.4300 USDT |
3.1501 USDT |
2.9544 USDT |
| 2024-11-09 |
2.3236 USDT |
19,855.6010 |
2.2877 USDT |
2.2303 USDT |
2.4060 USDT |
2.3378 USDT |
| 2024-11-08 |
2.2554 USDT |
116,254.9682 |
2.3216 USDT |
2.2032 USDT |
2.3825 USDT |
2.2895 USDT |
| 2024-11-07 |
2.2934 USDT |
28,881.7906 |
2.3045 USDT |
2.2050 USDT |
2.3798 USDT |
2.3109 USDT |
| 2024-11-06 |
2.2653 USDT |
133,157.4090 |
2.0101 USDT |
2.0040 USDT |
2.3484 USDT |
2.2604 USDT |
| 2024-11-05 |
1.9441 USDT |
9,719.3147 |
1.8498 USDT |
1.8438 USDT |
2.0703 USDT |
1.9643 USDT |
| 2024-11-04 |
1.8834 USDT |
22,813.2714 |
1.9470 USDT |
1.7899 USDT |
2.0021 USDT |
1.7959 USDT |
| 2024-11-03 |
1.8474 USDT |
14,078.8121 |
1.9074 USDT |
1.7729 USDT |
1.9156 USDT |
1.8497 USDT |