Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3.8136 USDT |
32,367.6670 |
3.7739 USDT |
3.7418 USDT |
3.8909 USDT |
3.8324 USDT |
| 2025-08-16 |
3.7275 USDT |
32,232.0116 |
3.7100 USDT |
3.6720 USDT |
3.7782 USDT |
3.7501 USDT |
| 2025-08-15 |
3.8231 USDT |
32,949.0718 |
3.7523 USDT |
3.7499 USDT |
3.8806 USDT |
3.7844 USDT |
| 2025-08-14 |
3.9019 USDT |
193,514.9236 |
4.0237 USDT |
3.6849 USDT |
4.1683 USDT |
3.7620 USDT |
| 2025-08-13 |
3.9511 USDT |
93,979.5315 |
3.8799 USDT |
3.8200 USDT |
4.0688 USDT |
3.9835 USDT |
| 2025-08-12 |
3.7343 USDT |
98,612.5728 |
3.6559 USDT |
3.6048 USDT |
3.8671 USDT |
3.8257 USDT |
| 2025-08-11 |
3.8203 USDT |
42,022.5823 |
3.8765 USDT |
3.6966 USDT |
3.9749 USDT |
3.7243 USDT |
| 2025-08-10 |
3.8755 USDT |
68,837.7520 |
3.8990 USDT |
3.7846 USDT |
3.9975 USDT |
3.8455 USDT |
| 2025-08-09 |
3.9173 USDT |
174,537.7551 |
3.8411 USDT |
3.8315 USDT |
3.9796 USDT |
3.9747 USDT |
| 2025-08-08 |
3.7730 USDT |
1,067,477.3362 |
3.7889 USDT |
3.7180 USDT |
3.8865 USDT |
3.8368 USDT |
| 2025-08-07 |
3.6215 USDT |
87,939.4228 |
3.4998 USDT |
3.4471 USDT |
3.7809 USDT |
3.7419 USDT |
| 2025-08-06 |
3.4290 USDT |
48,145.8805 |
3.4106 USDT |
3.3340 USDT |
3.5273 USDT |
3.4975 USDT |
| 2025-08-05 |
3.4504 USDT |
35,661.4599 |
3.5898 USDT |
3.3554 USDT |
3.5998 USDT |
3.3571 USDT |
| 2025-08-04 |
3.4910 USDT |
33,575.5865 |
3.4495 USDT |
3.4112 USDT |
3.6298 USDT |
3.5077 USDT |
| 2025-08-03 |
3.4233 USDT |
100,852.6920 |
3.3358 USDT |
3.2872 USDT |
3.4812 USDT |
3.4290 USDT |
| 2025-08-02 |
3.3819 USDT |
82,645.1953 |
3.4612 USDT |
3.2675 USDT |
3.5317 USDT |
3.3392 USDT |
| 2025-08-01 |
3.5402 USDT |
693,880.2792 |
3.6098 USDT |
3.4276 USDT |
3.6329 USDT |
3.5590 USDT |
| 2025-07-31 |
3.7858 USDT |
114,471.0031 |
3.7584 USDT |
3.6109 USDT |
3.9574 USDT |
3.6137 USDT |
| 2025-07-30 |
3.7471 USDT |
147,846.1518 |
3.8117 USDT |
3.6153 USDT |
3.8375 USDT |
3.7798 USDT |
| 2025-07-29 |
3.8565 USDT |
85,192.4737 |
3.9045 USDT |
3.7552 USDT |
4.0031 USDT |
3.8173 USDT |
| 2025-07-28 |
4.1188 USDT |
178,065.8026 |
4.3269 USDT |
3.9176 USDT |
4.4454 USDT |
3.9722 USDT |
| 2025-07-27 |
4.2744 USDT |
104,531.5304 |
4.1572 USDT |
4.1235 USDT |
4.4250 USDT |
4.3188 USDT |
| 2025-07-26 |
4.1533 USDT |
113,705.3217 |
3.9399 USDT |
3.9399 USDT |
4.3465 USDT |
4.1714 USDT |
| 2025-07-25 |
3.6951 USDT |
106,145.0844 |
3.7173 USDT |
3.5927 USDT |
3.8512 USDT |
3.8493 USDT |
| 2025-07-24 |
3.6968 USDT |
69,515.8755 |
3.7182 USDT |
3.5196 USDT |
3.8691 USDT |
3.7773 USDT |
| 2025-07-23 |
3.7870 USDT |
126,497.5573 |
4.0085 USDT |
3.6000 USDT |
4.0194 USDT |
3.7061 USDT |
| 2025-07-22 |
3.9265 USDT |
72,485.5575 |
3.9625 USDT |
3.8063 USDT |
4.0354 USDT |
3.9867 USDT |
| 2025-07-21 |
3.9813 USDT |
36,609.7848 |
3.8899 USDT |
3.8405 USDT |
4.0941 USDT |
3.9527 USDT |
| 2025-07-20 |
3.9653 USDT |
53,519.4004 |
3.8372 USDT |
3.8144 USDT |
4.0321 USDT |
3.9161 USDT |
| 2025-07-19 |
3.7784 USDT |
55,663.7393 |
3.7822 USDT |
3.6898 USDT |
3.8446 USDT |
3.8033 USDT |
| 2025-07-18 |
4.0336 USDT |
121,899.2814 |
4.0089 USDT |
3.9281 USDT |
4.2435 USDT |
3.9413 USDT |
| 2025-07-17 |
3.9769 USDT |
119,494.9905 |
3.9453 USDT |
3.8681 USDT |
4.0754 USDT |
4.0145 USDT |
| 2025-07-16 |
4.0126 USDT |
70,441.8704 |
4.0966 USDT |
3.9653 USDT |
4.0966 USDT |
4.0398 USDT |
| 2025-07-15 |
3.9452 USDT |
149,498.5897 |
3.8857 USDT |
3.8145 USDT |
4.1058 USDT |
4.0838 USDT |
| 2025-07-14 |
3.8290 USDT |
172,814.1736 |
3.4913 USDT |
3.4913 USDT |
4.0005 USDT |
3.8612 USDT |
| 2025-07-13 |
3.4653 USDT |
212,060.6323 |
3.4025 USDT |
3.3830 USDT |
3.5360 USDT |
3.4547 USDT |
| 2025-07-12 |
3.3816 USDT |
51,767.0190 |
3.3882 USDT |
3.3145 USDT |
3.4654 USDT |
3.3985 USDT |
| 2025-07-11 |
3.5067 USDT |
261,462.1235 |
3.4901 USDT |
3.3935 USDT |
3.5699 USDT |
3.4751 USDT |
| 2025-07-10 |
3.2016 USDT |
45,898.7560 |
3.0729 USDT |
3.0612 USDT |
3.2728 USDT |
3.2362 USDT |
| 2025-07-09 |
2.9293 USDT |
426,433.0329 |
2.8953 USDT |
2.8806 USDT |
3.0988 USDT |
3.0842 USDT |
| 2025-07-08 |
2.8993 USDT |
380,574.0469 |
2.8574 USDT |
2.8293 USDT |
2.9363 USDT |
2.8929 USDT |
| 2025-07-07 |
2.8709 USDT |
71,320.1742 |
2.9109 USDT |
2.8312 USDT |
2.9495 USDT |
2.8494 USDT |
| 2025-07-06 |
2.9164 USDT |
36,499.8538 |
2.8991 USDT |
2.8702 USDT |
2.9558 USDT |
2.8970 USDT |
| 2025-07-05 |
2.8931 USDT |
34,913.2185 |
2.8767 USDT |
2.8608 USDT |
2.9330 USDT |
2.8833 USDT |
| 2025-07-04 |
2.9654 USDT |
41,833.4703 |
3.0242 USDT |
2.8744 USDT |
3.0795 USDT |
2.8965 USDT |
| 2025-07-03 |
2.9905 USDT |
140,304.5517 |
2.8979 USDT |
2.8726 USDT |
3.0881 USDT |
2.9968 USDT |
| 2025-07-02 |
2.6999 USDT |
80,168.3672 |
2.6727 USDT |
2.6480 USDT |
2.7741 USDT |
2.7606 USDT |
| 2025-07-01 |
2.7638 USDT |
92,656.4088 |
2.7784 USDT |
2.7073 USDT |
2.8119 USDT |
2.7150 USDT |
| 2025-06-30 |
2.8070 USDT |
37,902.5415 |
2.9031 USDT |
2.7383 USDT |
2.9094 USDT |
2.8024 USDT |
| 2025-06-29 |
2.8022 USDT |
128,937.7951 |
2.8031 USDT |
2.7697 USDT |
2.8368 USDT |
2.8166 USDT |