Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tSUIUST
Price
Date Price Volume Open Low High Close
2025-02-10 3.1391 USDT 44,532.3084 3.0026 USDT 2.9024 USDT 3.3052 USDT 3.2263 USDT
2025-02-09 3.1124 USDT 51,323.7542 3.0602 USDT 2.9949 USDT 3.1795 USDT 3.0928 USDT
2025-02-08 2.9596 USDT 14,072.6305 3.0010 USDT 2.8898 USDT 3.0578 USDT 3.0270 USDT
2025-02-07 3.1065 USDT 14,894.1863 3.1371 USDT 2.9082 USDT 3.3976 USDT 3.0005 USDT
2025-02-06 3.1562 USDT 51,541.1287 3.3407 USDT 3.1103 USDT 3.5070 USDT 3.1230 USDT
2025-02-05 3.5384 USDT 14,843.0295 3.5834 USDT 3.3187 USDT 3.7053 USDT 3.3743 USDT
2025-02-04 3.5340 USDT 26,091.2813 3.6551 USDT 3.2800 USDT 3.7808 USDT 3.7808 USDT
2025-02-03 3.0278 USDT 197,670.1160 3.3058 USDT 2.3906 USDT 3.7079 USDT 3.5296 USDT
2025-02-02 3.5337 USDT 75,458.6054 3.7349 USDT 3.0825 USDT 3.8577 USDT 3.2638 USDT
2025-02-01 3.9341 USDT 13,510.8853 4.0941 USDT 3.7721 USDT 4.1056 USDT 3.7757 USDT
2025-01-31 4.1625 USDT 18,745.4233 4.1578 USDT 4.0392 USDT 4.2494 USDT 4.1085 USDT
2025-01-30 4.0800 USDT 79,264.7848 3.7020 USDT 3.6843 USDT 4.2292 USDT 4.1735 USDT
2025-01-29 3.7402 USDT 15,424.7716 3.6524 USDT 3.6198 USDT 3.8918 USDT 3.8059 USDT
2025-01-28 3.8138 USDT 26,474.7057 3.9573 USDT 3.7070 USDT 3.9901 USDT 3.7173 USDT
2025-01-27 3.6658 USDT 69,212.8855 3.8269 USDT 3.5050 USDT 4.0136 USDT 3.9872 USDT
2025-01-26 4.1575 USDT 7,306.0954 4.1634 USDT 4.1000 USDT 4.2217 USDT 4.1000 USDT
2025-01-25 4.1574 USDT 30,458.0251 4.1887 USDT 4.1048 USDT 4.2368 USDT 4.1785 USDT
2025-01-24 4.3944 USDT 5,523.4693 4.3118 USDT 4.1727 USDT 4.4810 USDT 4.3911 USDT
2025-01-23 4.3840 USDT 8,992.9171 4.4338 USDT 4.2490 USDT 4.4764 USDT 4.3399 USDT
2025-01-22 4.5858 USDT 6,430.4467 4.6283 USDT 4.5133 USDT 4.6840 USDT 4.5133 USDT
2025-01-21 4.3727 USDT 66,382.8214 4.3952 USDT 4.2292 USDT 4.7458 USDT 4.7327 USDT
2025-01-20 4.5109 USDT 78,008.3672 4.4684 USDT 4.3047 USDT 4.8335 USDT 4.3698 USDT
2025-01-19 4.8423 USDT 33,924.2095 4.9566 USDT 4.6753 USDT 5.0214 USDT 4.7087 USDT
2025-01-18 4.7725 USDT 46,717.9403 4.8657 USDT 4.6200 USDT 5.1602 USDT 5.0422 USDT
2025-01-17 4.8494 USDT 32,073.2779 4.7496 USDT 4.7107 USDT 4.9544 USDT 4.8768 USDT
2025-01-16 4.7851 USDT 40,801.2086 4.8288 USDT 4.5900 USDT 5.0516 USDT 4.7845 USDT
2025-01-15 4.6850 USDT 29,051.4105 4.5818 USDT 4.4700 USDT 4.8630 USDT 4.8603 USDT
2025-01-14 4.6692 USDT 36,683.2090 4.7023 USDT 4.5463 USDT 4.7304 USDT 4.5721 USDT
2025-01-13 4.5217 USDT 36,807.1025 4.7254 USDT 4.2586 USDT 4.8460 USDT 4.5493 USDT
2025-01-12 4.8283 USDT 8,145.3788 4.9487 USDT 4.7860 USDT 4.9487 USDT 4.8135 USDT
2025-01-11 5.0237 USDT 15,482.4287 5.0815 USDT 4.9239 USDT 5.1349 USDT 4.9239 USDT
2025-01-10 5.0717 USDT 95,170.2559 4.7780 USDT 4.7744 USDT 5.2616 USDT 5.1156 USDT
2025-01-09 4.7659 USDT 68,010.4407 4.8868 USDT 4.5043 USDT 4.8926 USDT 4.6512 USDT
2025-01-08 4.6681 USDT 79,291.2401 4.8055 USDT 4.4000 USDT 4.8621 USDT 4.7468 USDT
2025-01-07 5.0307 USDT 33,599.5184 5.0809 USDT 4.8096 USDT 5.1355 USDT 4.9135 USDT
2025-01-06 5.2337 USDT 13,753.6084 5.2697 USDT 5.1383 USDT 5.3661 USDT 5.2118 USDT
2025-01-05 5.2281 USDT 67,276.6407 5.2722 USDT 5.1400 USDT 5.2800 USDT 5.1907 USDT
2025-01-04 5.1360 USDT 33,874.6581 4.9789 USDT 4.8499 USDT 5.3008 USDT 5.1460 USDT
2025-01-03 4.5234 USDT 35,641.0420 4.3121 USDT 4.2663 USDT 4.9129 USDT 4.8967 USDT
2025-01-02 4.3494 USDT 28,949.8576 4.2673 USDT 4.2673 USDT 4.4629 USDT 4.3281 USDT
2025-01-01 4.1501 USDT 5,861.9196 4.1521 USDT 4.0552 USDT 4.2782 USDT 4.2782 USDT
2024-12-31 4.1993 USDT 19,007.4409 4.1895 USDT 4.0546 USDT 4.3038 USDT 4.2076 USDT
2024-12-30 4.1205 USDT 45,401.0710 4.1137 USDT 3.9711 USDT 4.3314 USDT 4.1386 USDT
2024-12-29 4.1939 USDT 5,078.5934 4.1882 USDT 4.1293 USDT 4.2588 USDT 4.1293 USDT
2024-12-28 4.0946 USDT 7,849.4717 4.0758 USDT 3.9900 USDT 4.2135 USDT 4.1688 USDT
2024-12-27 4.2196 USDT 12,017.6702 4.2089 USDT 4.0735 USDT 4.3970 USDT 4.2033 USDT
2024-12-26 4.3009 USDT 19,288.4445 4.5196 USDT 4.1681 USDT 4.5196 USDT 4.2453 USDT
2024-12-25 4.5461 USDT 16,020.3186 4.5886 USDT 4.4540 USDT 4.6237 USDT 4.5305 USDT
2024-12-24 4.6372 USDT 44,769.4451 4.7373 USDT 4.4712 USDT 4.7448 USDT 4.6017 USDT
2024-12-23 4.2877 USDT 6,294.3128 4.3202 USDT 4.2190 USDT 4.4200 USDT 4.3462 USDT