Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
2.2329 USDT |
73,489.0940 |
2.2315 USDT |
2.1787 USDT |
2.3712 USDT |
2.2558 USDT |
| 2025-03-11 |
2.1872 USDT |
110,235.0268 |
2.0945 USDT |
1.9677 USDT |
2.3172 USDT |
2.2263 USDT |
| 2025-03-10 |
2.2254 USDT |
108,583.2307 |
2.3124 USDT |
2.0609 USDT |
2.4446 USDT |
2.1070 USDT |
| 2025-03-09 |
2.3549 USDT |
19,686.1449 |
2.4777 USDT |
2.2600 USDT |
2.5082 USDT |
2.3044 USDT |
| 2025-03-08 |
2.5858 USDT |
12,471.5164 |
2.5756 USDT |
2.5373 USDT |
2.6253 USDT |
2.5504 USDT |
| 2025-03-07 |
2.7323 USDT |
49,871.9047 |
2.7506 USDT |
2.5625 USDT |
2.8788 USDT |
2.7033 USDT |
| 2025-03-06 |
2.7746 USDT |
57,977.8805 |
2.6304 USDT |
2.5890 USDT |
2.9961 USDT |
2.8163 USDT |
| 2025-03-05 |
2.5468 USDT |
23,127.4920 |
2.5196 USDT |
2.4447 USDT |
2.6430 USDT |
2.6194 USDT |
| 2025-03-04 |
2.4224 USDT |
45,129.4610 |
2.6144 USDT |
2.2585 USDT |
2.6491 USDT |
2.4368 USDT |
| 2025-03-03 |
2.8706 USDT |
58,212.5691 |
3.1743 USDT |
2.5841 USDT |
3.1985 USDT |
2.6369 USDT |
| 2025-03-02 |
3.0527 USDT |
63,471.1764 |
2.8195 USDT |
2.7925 USDT |
3.2659 USDT |
3.2148 USDT |
| 2025-03-01 |
2.8511 USDT |
48,107.1678 |
2.8193 USDT |
2.7843 USDT |
2.9256 USDT |
2.8552 USDT |
| 2025-02-28 |
2.6863 USDT |
47,346.5182 |
2.7883 USDT |
2.5199 USDT |
2.8402 USDT |
2.8088 USDT |
| 2025-02-27 |
2.9174 USDT |
29,357.5996 |
2.8902 USDT |
2.8480 USDT |
2.9743 USDT |
2.9157 USDT |
| 2025-02-26 |
2.9063 USDT |
35,969.0548 |
2.9571 USDT |
2.7477 USDT |
3.0908 USDT |
2.9367 USDT |
| 2025-02-25 |
2.7511 USDT |
105,050.0403 |
2.8493 USDT |
2.5813 USDT |
2.9834 USDT |
2.9492 USDT |
| 2025-02-24 |
3.0948 USDT |
61,778.1619 |
3.3859 USDT |
2.8975 USDT |
3.4492 USDT |
2.9544 USDT |
| 2025-02-23 |
3.3720 USDT |
10,698.9540 |
3.4148 USDT |
3.2918 USDT |
3.4854 USDT |
3.3644 USDT |
| 2025-02-22 |
3.3579 USDT |
17,218.2857 |
3.2568 USDT |
3.2542 USDT |
3.4588 USDT |
3.4532 USDT |
| 2025-02-21 |
3.4779 USDT |
12,008.6550 |
3.4517 USDT |
3.3639 USDT |
3.5633 USDT |
3.4240 USDT |
| 2025-02-20 |
3.3206 USDT |
4,212.8606 |
3.2121 USDT |
3.1992 USDT |
3.4464 USDT |
3.4123 USDT |
| 2025-02-19 |
3.1573 USDT |
45,840.6904 |
3.0555 USDT |
3.0110 USDT |
3.2601 USDT |
3.1474 USDT |
| 2025-02-18 |
3.1226 USDT |
47,085.8906 |
3.2199 USDT |
2.9238 USDT |
3.2319 USDT |
3.0342 USDT |
| 2025-02-17 |
3.2800 USDT |
3,578.6077 |
3.2869 USDT |
3.1648 USDT |
3.3543 USDT |
3.1899 USDT |
| 2025-02-16 |
3.3903 USDT |
8,925.7159 |
3.4345 USDT |
3.3517 USDT |
3.4594 USDT |
3.3517 USDT |
| 2025-02-15 |
3.4584 USDT |
7,890.4023 |
3.5745 USDT |
3.3882 USDT |
3.5851 USDT |
3.4238 USDT |
| 2025-02-14 |
3.6121 USDT |
16,172.3924 |
3.4413 USDT |
3.4343 USDT |
3.7254 USDT |
3.6625 USDT |
| 2025-02-13 |
3.5351 USDT |
12,492.0802 |
3.5636 USDT |
3.4129 USDT |
3.6499 USDT |
3.4895 USDT |
| 2025-02-12 |
3.2080 USDT |
43,343.8571 |
3.3246 USDT |
3.0804 USDT |
3.4524 USDT |
3.3579 USDT |
| 2025-02-11 |
3.4015 USDT |
18,470.4718 |
3.2259 USDT |
3.2032 USDT |
3.7609 USDT |
3.4572 USDT |
| 2025-02-10 |
3.1391 USDT |
44,532.3084 |
3.0026 USDT |
2.9024 USDT |
3.3052 USDT |
3.2263 USDT |
| 2025-02-09 |
3.1124 USDT |
51,323.7542 |
3.0602 USDT |
2.9949 USDT |
3.1795 USDT |
3.0928 USDT |
| 2025-02-08 |
2.9596 USDT |
14,072.6305 |
3.0010 USDT |
2.8898 USDT |
3.0578 USDT |
3.0270 USDT |
| 2025-02-07 |
3.1065 USDT |
14,894.1863 |
3.1371 USDT |
2.9082 USDT |
3.3976 USDT |
3.0005 USDT |
| 2025-02-06 |
3.1562 USDT |
51,541.1287 |
3.3407 USDT |
3.1103 USDT |
3.5070 USDT |
3.1230 USDT |
| 2025-02-05 |
3.5384 USDT |
14,843.0295 |
3.5834 USDT |
3.3187 USDT |
3.7053 USDT |
3.3743 USDT |
| 2025-02-04 |
3.5340 USDT |
26,091.2813 |
3.6551 USDT |
3.2800 USDT |
3.7808 USDT |
3.7808 USDT |
| 2025-02-03 |
3.0278 USDT |
197,670.1160 |
3.3058 USDT |
2.3906 USDT |
3.7079 USDT |
3.5296 USDT |
| 2025-02-02 |
3.5337 USDT |
75,458.6054 |
3.7349 USDT |
3.0825 USDT |
3.8577 USDT |
3.2638 USDT |
| 2025-02-01 |
3.9341 USDT |
13,510.8853 |
4.0941 USDT |
3.7721 USDT |
4.1056 USDT |
3.7757 USDT |
| 2025-01-31 |
4.1625 USDT |
18,745.4233 |
4.1578 USDT |
4.0392 USDT |
4.2494 USDT |
4.1085 USDT |
| 2025-01-30 |
4.0800 USDT |
79,264.7848 |
3.7020 USDT |
3.6843 USDT |
4.2292 USDT |
4.1735 USDT |
| 2025-01-29 |
3.7402 USDT |
15,424.7716 |
3.6524 USDT |
3.6198 USDT |
3.8918 USDT |
3.8059 USDT |
| 2025-01-28 |
3.8138 USDT |
26,474.7057 |
3.9573 USDT |
3.7070 USDT |
3.9901 USDT |
3.7173 USDT |
| 2025-01-27 |
3.6658 USDT |
69,212.8855 |
3.8269 USDT |
3.5050 USDT |
4.0136 USDT |
3.9872 USDT |
| 2025-01-26 |
4.1575 USDT |
7,306.0954 |
4.1634 USDT |
4.1000 USDT |
4.2217 USDT |
4.1000 USDT |
| 2025-01-25 |
4.1574 USDT |
30,458.0251 |
4.1887 USDT |
4.1048 USDT |
4.2368 USDT |
4.1785 USDT |
| 2025-01-24 |
4.3944 USDT |
5,523.4693 |
4.3118 USDT |
4.1727 USDT |
4.4810 USDT |
4.3911 USDT |
| 2025-01-23 |
4.3840 USDT |
8,992.9171 |
4.4338 USDT |
4.2490 USDT |
4.4764 USDT |
4.3399 USDT |
| 2025-01-22 |
4.5858 USDT |
6,430.4467 |
4.6283 USDT |
4.5133 USDT |
4.6840 USDT |
4.5133 USDT |