Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.5358 USDT |
20,205.5906 |
1.5372 USDT |
1.4676 USDT |
1.5712 USDT |
1.4892 USDT |
| 2025-11-24 |
1.3934 USDT |
4,857.8301 |
1.3620 USDT |
1.3485 USDT |
1.4390 USDT |
1.4299 USDT |
| 2025-11-23 |
1.3786 USDT |
3,600.6171 |
1.3461 USDT |
1.3445 USDT |
1.4068 USDT |
1.3706 USDT |
| 2025-11-22 |
1.3427 USDT |
6,190.5704 |
1.3881 USDT |
1.3214 USDT |
1.3978 USDT |
1.3397 USDT |
| 2025-11-21 |
1.3749 USDT |
60,654.7150 |
1.5116 USDT |
1.3172 USDT |
1.5170 USDT |
1.3901 USDT |
| 2025-11-20 |
1.6271 USDT |
4,260.7705 |
1.6253 USDT |
1.6180 USDT |
1.6350 USDT |
1.6244 USDT |
| 2025-11-19 |
1.6535 USDT |
3,531.3026 |
1.6510 USDT |
1.6135 USDT |
1.6647 USDT |
1.6615 USDT |
| 2025-11-18 |
1.6527 USDT |
14,435.1575 |
1.5853 USDT |
1.5853 USDT |
1.6959 USDT |
1.6884 USDT |
| 2025-11-17 |
1.7026 USDT |
7,811.9048 |
1.6892 USDT |
1.6821 USDT |
1.7296 USDT |
1.7296 USDT |
| 2025-11-16 |
1.6834 USDT |
19,067.9035 |
1.7394 USDT |
1.6449 USDT |
1.7791 USDT |
1.6543 USDT |
| 2025-11-15 |
1.7708 USDT |
18,697.0836 |
1.7612 USDT |
1.7492 USDT |
1.8053 USDT |
1.7887 USDT |
| 2025-11-14 |
1.7709 USDT |
40,302.4153 |
1.8706 USDT |
1.7410 USDT |
1.8779 USDT |
1.8119 USDT |
| 2025-11-13 |
2.0167 USDT |
31,980.3965 |
1.9748 USDT |
1.9443 USDT |
2.0540 USDT |
1.9443 USDT |
| 2025-11-12 |
2.0161 USDT |
262.7842 |
2.0012 USDT |
2.0012 USDT |
2.0163 USDT |
2.0163 USDT |
| 2025-11-11 |
2.1078 USDT |
33,686.2980 |
2.1657 USDT |
2.0802 USDT |
2.2069 USDT |
2.1072 USDT |
| 2025-11-10 |
2.1617 USDT |
31,279.9825 |
2.1425 USDT |
2.1260 USDT |
2.2188 USDT |
2.1260 USDT |
| 2025-11-09 |
2.0906 USDT |
47,470.8661 |
2.1218 USDT |
2.0490 USDT |
2.1218 USDT |
2.0929 USDT |
| 2025-11-08 |
2.1201 USDT |
59,720.5157 |
2.1534 USDT |
2.0675 USDT |
2.1961 USDT |
2.1160 USDT |
| 2025-11-07 |
1.9840 USDT |
21,302.2217 |
1.9816 USDT |
1.9520 USDT |
2.0248 USDT |
1.9615 USDT |
| 2025-11-06 |
2.0047 USDT |
50,605.3701 |
2.0078 USDT |
1.9570 USDT |
2.0534 USDT |
1.9604 USDT |
| 2025-11-05 |
2.0047 USDT |
62,588.6651 |
1.9243 USDT |
1.8942 USDT |
2.0669 USDT |
2.0369 USDT |
| 2025-11-04 |
2.0348 USDT |
29,509.1187 |
2.0479 USDT |
1.9971 USDT |
2.1055 USDT |
2.0419 USDT |
| 2025-11-03 |
2.1856 USDT |
27,976.9747 |
2.3516 USDT |
2.1424 USDT |
2.3516 USDT |
2.1462 USDT |
| 2025-11-02 |
2.3615 USDT |
19,548.4663 |
2.3769 USDT |
2.3362 USDT |
2.3927 USDT |
2.3369 USDT |
| 2025-11-01 |
2.3704 USDT |
9,269.5848 |
2.3567 USDT |
2.3414 USDT |
2.3933 USDT |
2.3933 USDT |
| 2025-10-31 |
2.3583 USDT |
3,736.0976 |
2.2970 USDT |
2.2970 USDT |
2.3945 USDT |
2.3939 USDT |
| 2025-10-30 |
2.3330 USDT |
28,839.4617 |
2.5090 USDT |
2.2271 USDT |
2.5090 USDT |
2.2882 USDT |
| 2025-10-29 |
2.5288 USDT |
27,881.3077 |
2.4958 USDT |
2.4958 USDT |
2.5524 USDT |
2.5045 USDT |
| 2025-10-28 |
2.5909 USDT |
452.0753 |
2.6208 USDT |
2.5512 USDT |
2.6484 USDT |
2.6484 USDT |
| 2025-10-27 |
2.6737 USDT |
21,818.4990 |
2.6744 USDT |
2.5951 USDT |
2.7195 USDT |
2.6299 USDT |
| 2025-10-26 |
2.5468 USDT |
6,741.6777 |
2.5290 USDT |
2.5038 USDT |
2.6083 USDT |
2.5990 USDT |
| 2025-10-25 |
2.5127 USDT |
992.0400 |
2.5248 USDT |
2.4771 USDT |
2.5370 USDT |
2.5137 USDT |
| 2025-10-24 |
2.4650 USDT |
10,533.1782 |
2.4200 USDT |
2.4048 USDT |
2.5273 USDT |
2.4541 USDT |
| 2025-10-23 |
2.4176 USDT |
6,940.2451 |
2.3789 USDT |
2.3789 USDT |
2.4642 USDT |
2.4601 USDT |
| 2025-10-22 |
2.4280 USDT |
57,880.7935 |
2.4923 USDT |
2.3600 USDT |
2.4923 USDT |
2.3698 USDT |
| 2025-10-21 |
2.5433 USDT |
20,100.9443 |
2.5722 USDT |
2.4746 USDT |
2.6794 USDT |
2.6536 USDT |
| 2025-10-20 |
2.6372 USDT |
6,844.4429 |
2.5629 USDT |
2.5603 USDT |
2.6702 USDT |
2.6214 USDT |
| 2025-10-19 |
2.5963 USDT |
53,618.5146 |
2.4983 USDT |
2.4528 USDT |
2.6418 USDT |
2.6037 USDT |
| 2025-10-18 |
2.4521 USDT |
3,390.9885 |
2.4800 USDT |
2.4287 USDT |
2.4872 USDT |
2.4496 USDT |
| 2025-10-17 |
2.3927 USDT |
27,111.7685 |
2.5129 USDT |
2.2864 USDT |
2.5283 USDT |
2.3923 USDT |
| 2025-10-16 |
2.5818 USDT |
22,852.2087 |
2.6728 USDT |
2.5118 USDT |
2.7182 USDT |
2.5222 USDT |
| 2025-10-15 |
2.8312 USDT |
7,206.3661 |
2.8043 USDT |
2.6878 USDT |
2.8432 USDT |
2.6878 USDT |
| 2025-10-14 |
2.8027 USDT |
50,572.9327 |
2.9928 USDT |
2.6758 USDT |
2.9928 USDT |
2.7957 USDT |
| 2025-10-13 |
2.8564 USDT |
65,644.9103 |
2.8086 USDT |
2.7598 USDT |
2.9625 USDT |
2.9566 USDT |
| 2025-10-12 |
2.5835 USDT |
38,362.8220 |
2.5252 USDT |
2.4366 USDT |
2.7971 USDT |
2.7904 USDT |
| 2025-10-11 |
2.5940 USDT |
113,159.9119 |
2.6071 USDT |
2.3520 USDT |
2.7900 USDT |
2.6529 USDT |
| 2025-10-10 |
3.4283 USDT |
903.3524 |
3.4109 USDT |
3.4109 USDT |
3.4534 USDT |
3.4534 USDT |
| 2025-10-09 |
3.3967 USDT |
6,313.7303 |
3.4509 USDT |
3.3320 USDT |
3.4509 USDT |
3.3964 USDT |
| 2025-10-08 |
3.4649 USDT |
3,693.4877 |
3.4791 USDT |
3.4516 USDT |
3.5480 USDT |
3.5292 USDT |
| 2025-10-07 |
3.5688 USDT |
7,444.0726 |
3.6141 USDT |
3.4840 USDT |
3.6460 USDT |
3.4840 USDT |