Identifier on Bitfinex: tSUIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.8500 USDT |
528,351.7703 |
0.8172 USDT |
0.7733 USDT |
0.8937 USDT |
0.8803 USDT |
| 2023-12-25 |
0.7769 USDT |
392,571.8342 |
0.7147 USDT |
0.7111 USDT |
0.8290 USDT |
0.8169 USDT |
| 2023-12-24 |
0.7295 USDT |
109,989.8348 |
0.7536 USDT |
0.7078 USDT |
0.7774 USDT |
0.7371 USDT |
| 2023-12-23 |
0.7226 USDT |
392,605.2077 |
0.6954 USDT |
0.6940 USDT |
0.7463 USDT |
0.7261 USDT |
| 2023-12-22 |
0.6781 USDT |
114,150.8122 |
0.6879 USDT |
0.6574 USDT |
0.7005 USDT |
0.6771 USDT |
| 2023-12-21 |
0.6939 USDT |
237,930.7991 |
0.6880 USDT |
0.6719 USDT |
0.7175 USDT |
0.6902 USDT |
| 2023-12-20 |
0.6840 USDT |
379,816.8974 |
0.6791 USDT |
0.6451 USDT |
0.7458 USDT |
0.6807 USDT |
| 2023-12-19 |
0.6623 USDT |
344,800.2911 |
0.6105 USDT |
0.6055 USDT |
0.7179 USDT |
0.6872 USDT |
| 2023-12-18 |
0.5888 USDT |
49,393.6962 |
0.6097 USDT |
0.5650 USDT |
0.6206 USDT |
0.5963 USDT |
| 2023-12-17 |
0.6175 USDT |
59,186.9697 |
0.6325 USDT |
0.6046 USDT |
0.6363 USDT |
0.6120 USDT |
| 2023-12-16 |
0.6258 USDT |
55,368.7142 |
0.6190 USDT |
0.6008 USDT |
0.6492 USDT |
0.6297 USDT |
| 2023-12-15 |
0.6401 USDT |
80,782.4122 |
0.6558 USDT |
0.6260 USDT |
0.6558 USDT |
0.6361 USDT |
| 2023-12-14 |
0.6531 USDT |
140,509.5204 |
0.6528 USDT |
0.6299 USDT |
0.6699 USDT |
0.6528 USDT |
| 2023-12-13 |
0.6342 USDT |
77,442.3317 |
0.6594 USDT |
0.6070 USDT |
0.6701 USDT |
0.6608 USDT |
| 2023-12-12 |
0.6420 USDT |
123,123.5731 |
0.6280 USDT |
0.6201 USDT |
0.6633 USDT |
0.6405 USDT |
| 2023-12-11 |
0.6472 USDT |
376,641.6178 |
0.6927 USDT |
0.6075 USDT |
0.7136 USDT |
0.6232 USDT |
| 2023-12-10 |
0.6866 USDT |
82,388.7534 |
0.6793 USDT |
0.6673 USDT |
0.7155 USDT |
0.6801 USDT |
| 2023-12-09 |
0.7026 USDT |
152,245.7546 |
0.7035 USDT |
0.6839 USDT |
0.7256 USDT |
0.6981 USDT |
| 2023-12-08 |
0.6873 USDT |
178,356.1168 |
0.6735 USDT |
0.6686 USDT |
0.7146 USDT |
0.7085 USDT |
| 2023-12-07 |
0.6379 USDT |
191,535.6658 |
0.6212 USDT |
0.6055 USDT |
0.6863 USDT |
0.6566 USDT |
| 2023-12-06 |
0.6320 USDT |
133,122.1077 |
0.6456 USDT |
0.6051 USDT |
0.6638 USDT |
0.6383 USDT |
| 2023-12-05 |
0.6355 USDT |
181,236.4858 |
0.6298 USDT |
0.6177 USDT |
0.6608 USDT |
0.6298 USDT |
| 2023-12-04 |
0.6179 USDT |
276,885.1266 |
0.6163 USDT |
0.5609 USDT |
0.6554 USDT |
0.6212 USDT |
| 2023-12-03 |
0.6144 USDT |
106,707.2278 |
0.6259 USDT |
0.5990 USDT |
0.6407 USDT |
0.6177 USDT |
| 2023-12-02 |
0.6180 USDT |
76,332.4089 |
0.6135 USDT |
0.6042 USDT |
0.6388 USDT |
0.6241 USDT |
| 2023-12-01 |
0.6127 USDT |
58,940.1743 |
0.5976 USDT |
0.5918 USDT |
0.6277 USDT |
0.6138 USDT |
| 2023-11-30 |
0.6095 USDT |
128,644.7882 |
0.6014 USDT |
0.5882 USDT |
0.6418 USDT |
0.5950 USDT |
| 2023-11-29 |
0.6023 USDT |
128,904.5418 |
0.6188 USDT |
0.5784 USDT |
0.6246 USDT |
0.5936 USDT |
| 2023-11-28 |
0.6086 USDT |
174,274.3837 |
0.5932 USDT |
0.5638 USDT |
0.6298 USDT |
0.6149 USDT |
| 2023-11-27 |
0.6050 USDT |
37,267.7721 |
0.6353 USDT |
0.5750 USDT |
0.6483 USDT |
0.5930 USDT |
| 2023-11-26 |
0.6346 USDT |
66,255.9605 |
0.6573 USDT |
0.6087 USDT |
0.6995 USDT |
0.6391 USDT |
| 2023-11-25 |
0.6640 USDT |
73,116.8469 |
0.6273 USDT |
0.6191 USDT |
0.6888 USDT |
0.6517 USDT |
| 2023-11-24 |
0.6171 USDT |
59,510.8463 |
0.5886 USDT |
0.5815 USDT |
0.6626 USDT |
0.6229 USDT |
| 2023-11-23 |
0.5795 USDT |
68,076.7763 |
0.5561 USDT |
0.5522 USDT |
0.6039 USDT |
0.5886 USDT |
| 2023-11-22 |
0.5362 USDT |
16,249.7673 |
0.5010 USDT |
0.5006 USDT |
0.5627 USDT |
0.5599 USDT |
| 2023-11-21 |
0.5492 USDT |
55,271.5961 |
0.5672 USDT |
0.5164 USDT |
0.5832 USDT |
0.5280 USDT |
| 2023-11-20 |
0.5659 USDT |
40,626.3025 |
0.5650 USDT |
0.5510 USDT |
0.5793 USDT |
0.5574 USDT |
| 2023-11-19 |
0.5478 USDT |
31,823.6523 |
0.5448 USDT |
0.5291 USDT |
0.5644 USDT |
0.5642 USDT |
| 2023-11-18 |
0.5370 USDT |
31,568.3147 |
0.5541 USDT |
0.5150 USDT |
0.5556 USDT |
0.5439 USDT |
| 2023-11-17 |
0.5537 USDT |
63,445.7627 |
0.5692 USDT |
0.5248 USDT |
0.5869 USDT |
0.5464 USDT |
| 2023-11-16 |
0.5965 USDT |
69,813.6258 |
0.6194 USDT |
0.5508 USDT |
0.6430 USDT |
0.5697 USDT |
| 2023-11-15 |
0.5894 USDT |
50,556.6596 |
0.5636 USDT |
0.5590 USDT |
0.6180 USDT |
0.6041 USDT |
| 2023-11-14 |
0.5875 USDT |
89,381.2976 |
0.6006 USDT |
0.5397 USDT |
0.6338 USDT |
0.5616 USDT |
| 2023-11-13 |
0.6288 USDT |
141,093.4961 |
0.6179 USDT |
0.6027 USDT |
0.7213 USDT |
0.6155 USDT |
| 2023-11-12 |
0.6122 USDT |
80,511.6949 |
0.5923 USDT |
0.5582 USDT |
0.6700 USDT |
0.6181 USDT |
| 2023-11-11 |
0.5887 USDT |
93,262.7127 |
0.6096 USDT |
0.5688 USDT |
0.7426 USDT |
0.5921 USDT |
| 2023-11-10 |
0.5665 USDT |
69,403.8423 |
0.5555 USDT |
0.5349 USDT |
0.6188 USDT |
0.6049 USDT |
| 2023-11-09 |
0.5621 USDT |
167,066.1933 |
0.5795 USDT |
0.4809 USDT |
0.6071 USDT |
0.5303 USDT |
| 2023-11-08 |
0.5626 USDT |
111,601.7825 |
0.5208 USDT |
0.5171 USDT |
0.6005 USDT |
0.5825 USDT |
| 2023-11-07 |
0.5117 USDT |
57,788.3825 |
0.5231 USDT |
0.4923 USDT |
0.5277 USDT |
0.5090 USDT |