Market [unlinked] / USD
Identifier on Bitfinex: tSTJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.3301 USD |
1,387.5443 |
0.3287 USD |
0.3262 USD |
0.4100 USD |
0.3384 USD |
| 2020-11-27 |
0.3279 USD |
874.9352 |
0.3283 USD |
0.3189 USD |
0.3364 USD |
0.3282 USD |
| 2020-11-26 |
0.3052 USD |
2,706.8869 |
0.4173 USD |
0.3133 USD |
0.4173 USD |
0.3286 USD |
| 2020-11-25 |
0.4352 USD |
2,004.2110 |
0.3859 USD |
0.3859 USD |
0.4759 USD |
0.4288 USD |
| 2020-11-24 |
0.3862 USD |
3,321.9569 |
0.3789 USD |
0.3520 USD |
0.3921 USD |
0.3921 USD |
| 2020-11-23 |
0.3710 USD |
1,904.2455 |
0.3551 USD |
0.3351 USD |
0.3597 USD |
0.3597 USD |
| 2020-11-22 |
0.3607 USD |
569.0338 |
0.3422 USD |
0.3260 USD |
0.3546 USD |
0.3260 USD |
| 2020-11-21 |
0.3167 USD |
578.3013 |
0.3305 USD |
0.3269 USD |
0.3471 USD |
0.3471 USD |
| 2020-11-20 |
0.3383 USD |
60.0000 |
0.3247 USD |
0.3247 USD |
0.3247 USD |
0.3247 USD |
| 2020-11-18 |
0.3573 USD |
510.8269 |
0.3185 USD |
0.2980 USD |
0.3252 USD |
0.3212 USD |
| 2020-11-17 |
0.3164 USD |
251.3734 |
0.3483 USD |
0.2948 USD |
0.3548 USD |
0.2948 USD |
| 2020-11-16 |
0.3194 USD |
146.8204 |
0.3339 USD |
0.3339 USD |
0.3370 USD |
0.3370 USD |
| 2020-11-15 |
0.3172 USD |
5.2000 |
0.3339 USD |
0.3339 USD |
0.3339 USD |
0.3339 USD |
| 2020-11-14 |
0.3179 USD |
48.7517 |
0.3601 USD |
0.3450 USD |
0.3601 USD |
0.3450 USD |
| 2020-11-13 |
0.3213 USD |
891.1988 |
0.3382 USD |
0.2916 USD |
0.3559 USD |
0.3559 USD |
| 2020-11-12 |
0.3121 USD |
1,427.6325 |
0.3574 USD |
0.2800 USD |
0.3574 USD |
0.3392 USD |
| 2020-11-11 |
0.3649 USD |
428.8896 |
0.3890 USD |
0.3890 USD |
0.3890 USD |
0.3890 USD |
| 2020-11-10 |
0.3837 USD |
800.0000 |
0.3700 USD |
0.3700 USD |
0.3890 USD |
0.3890 USD |
| 2020-11-07 |
0.3628 USD |
251.5162 |
0.3658 USD |
0.3600 USD |
0.3800 USD |
0.3800 USD |
| 2020-11-06 |
0.3635 USD |
1,134.7704 |
0.2911 USD |
0.2911 USD |
0.3800 USD |
0.3600 USD |
| 2020-11-05 |
0.2904 USD |
35.8526 |
0.2847 USD |
0.2847 USD |
0.2847 USD |
0.2847 USD |
| 2020-11-04 |
0.2791 USD |
452.5342 |
0.2782 USD |
0.2746 USD |
0.2831 USD |
0.2746 USD |
| 2020-11-03 |
0.2716 USD |
3,007.9935 |
0.3862 USD |
0.2607 USD |
0.3862 USD |
0.2754 USD |
| 2020-11-01 |
0.4613 USD |
635.4059 |
0.3200 USD |
0.3130 USD |
0.5746 USD |
0.3203 USD |
| 2020-10-31 |
0.3231 USD |
2,920.2016 |
0.3209 USD |
0.3039 USD |
0.3239 USD |
0.3200 USD |
| 2020-10-30 |
0.3116 USD |
5.2000 |
0.3192 USD |
0.3192 USD |
0.3192 USD |
0.3192 USD |
| 2020-10-29 |
0.3215 USD |
1,074.9176 |
0.3400 USD |
0.3320 USD |
0.3400 USD |
0.3320 USD |
| 2020-10-28 |
0.0000 USD |
9,237.7953 |
0.3630 USD |
0.3450 USD |
0.3630 USD |
0.3450 USD |
| 2020-10-27 |
0.0000 USD |
1,346.3552 |
0.3540 USD |
0.3540 USD |
0.3645 USD |
0.3645 USD |
| 2020-10-26 |
0.0000 USD |
1,468.5643 |
0.4402 USD |
0.3679 USD |
0.4402 USD |
0.3679 USD |
| 2020-10-24 |
0.0000 USD |
182.5386 |
0.4003 USD |
0.4003 USD |
0.4148 USD |
0.4148 USD |
| 2020-10-21 |
0.0000 USD |
143.2524 |
0.3538 USD |
0.3538 USD |
0.4120 USD |
0.4120 USD |
| 2020-10-20 |
0.0000 USD |
311.0118 |
0.3750 USD |
0.3694 USD |
0.3879 USD |
0.3694 USD |
| 2020-10-19 |
0.0000 USD |
1,747.8200 |
0.4262 USD |
0.3459 USD |
0.4336 USD |
0.4000 USD |
| 2020-10-18 |
0.0000 USD |
87.6990 |
0.4262 USD |
0.4262 USD |
0.4428 USD |
0.4428 USD |
| 2020-10-16 |
0.0000 USD |
626.2451 |
0.5000 USD |
0.4302 USD |
0.5000 USD |
0.4336 USD |
| 2020-10-15 |
0.0000 USD |
302.7649 |
0.5084 USD |
0.4905 USD |
0.5084 USD |
0.5000 USD |
| 2020-10-14 |
0.0000 USD |
154.5781 |
0.5399 USD |
0.5212 USD |
0.5399 USD |
0.5347 USD |
| 2020-10-13 |
0.0000 USD |
453.9792 |
0.5950 USD |
0.5860 USD |
0.6000 USD |
0.5957 USD |
| 2020-10-12 |
0.0000 USD |
529.4400 |
0.6088 USD |
0.5950 USD |
0.6088 USD |
0.5950 USD |
| 2020-10-11 |
0.0000 USD |
4.0000 |
0.5957 USD |
0.5957 USD |
0.5957 USD |
0.5957 USD |
| 2020-10-10 |
0.0000 USD |
1,902.1663 |
0.5200 USD |
0.5200 USD |
0.6523 USD |
0.6523 USD |
| 2020-10-09 |
0.0000 USD |
53.2143 |
0.4688 USD |
0.4688 USD |
0.5200 USD |
0.5012 USD |
| 2020-10-08 |
0.0000 USD |
20.8203 |
0.4803 USD |
0.4803 USD |
0.4803 USD |
0.4803 USD |
| 2020-10-07 |
0.0000 USD |
130.9493 |
0.4625 USD |
0.4625 USD |
0.4655 USD |
0.4655 USD |
| 2020-10-06 |
0.0000 USD |
187.7735 |
0.5041 USD |
0.4625 USD |
0.5041 USD |
0.4625 USD |
| 2020-10-05 |
0.0000 USD |
2,189.7307 |
0.4411 USD |
0.3616 USD |
0.4997 USD |
0.4997 USD |
| 2020-10-04 |
0.0000 USD |
59.8800 |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2020-10-03 |
0.0000 USD |
52.6205 |
0.4725 USD |
0.4725 USD |
0.4725 USD |
0.4725 USD |
| 2020-10-02 |
0.0000 USD |
158.3684 |
0.4695 USD |
0.4695 USD |
0.4753 USD |
0.4753 USD |