Market [unlinked] / USD
Identifier on Bitfinex: tSTJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.8025 USD |
5,577.2685 |
0.7394 USD |
0.7151 USD |
0.9200 USD |
0.7151 USD |
| 2021-03-12 |
0.7482 USD |
4,932.8007 |
0.7079 USD |
0.6553 USD |
0.7897 USD |
0.7784 USD |
| 2021-03-11 |
0.6987 USD |
676.4132 |
0.6716 USD |
0.6716 USD |
0.7050 USD |
0.7050 USD |
| 2021-03-10 |
0.6858 USD |
682.6629 |
0.7900 USD |
0.6467 USD |
0.7900 USD |
0.6510 USD |
| 2021-03-09 |
0.6851 USD |
967.2176 |
0.6802 USD |
0.6263 USD |
0.7626 USD |
0.7370 USD |
| 2021-03-08 |
0.7003 USD |
148.5161 |
0.7003 USD |
0.7003 USD |
0.7004 USD |
0.7004 USD |
| 2021-03-07 |
0.6867 USD |
142.7500 |
0.6718 USD |
0.6718 USD |
0.7006 USD |
0.7006 USD |
| 2021-03-06 |
0.6694 USD |
3,572.0040 |
0.6837 USD |
0.6600 USD |
0.6841 USD |
0.6679 USD |
| 2021-03-04 |
0.6989 USD |
1,286.4779 |
0.6796 USD |
0.6411 USD |
0.7344 USD |
0.6488 USD |
| 2021-03-03 |
0.6193 USD |
165.3456 |
0.6726 USD |
0.6719 USD |
0.6928 USD |
0.6928 USD |
| 2021-03-02 |
0.6479 USD |
159.0199 |
0.6550 USD |
0.6448 USD |
0.6726 USD |
0.6448 USD |
| 2021-03-01 |
0.6326 USD |
302.3705 |
0.6365 USD |
0.5987 USD |
0.6413 USD |
0.6377 USD |
| 2021-02-28 |
0.6610 USD |
3,340.9456 |
0.6696 USD |
0.6284 USD |
0.6893 USD |
0.6284 USD |
| 2021-02-27 |
0.6496 USD |
187.8229 |
0.6397 USD |
0.6338 USD |
0.6645 USD |
0.6645 USD |
| 2021-02-26 |
0.6008 USD |
1,006.2629 |
0.5646 USD |
0.5630 USD |
0.6397 USD |
0.6397 USD |
| 2021-02-25 |
0.5893 USD |
495.1661 |
0.5913 USD |
0.5402 USD |
0.6373 USD |
0.5599 USD |
| 2021-02-24 |
0.6434 USD |
1,643.2344 |
0.5859 USD |
0.5467 USD |
0.6800 USD |
0.5913 USD |
| 2021-02-23 |
0.5837 USD |
3,297.0984 |
0.6953 USD |
0.5000 USD |
0.6953 USD |
0.5675 USD |
| 2021-02-22 |
0.7082 USD |
3,023.3801 |
0.8026 USD |
0.6820 USD |
0.8368 USD |
0.7361 USD |
| 2021-02-21 |
0.8038 USD |
24,839.2987 |
0.7894 USD |
0.7894 USD |
0.9048 USD |
0.8368 USD |
| 2021-02-20 |
0.7748 USD |
4,463.5881 |
0.8282 USD |
0.7522 USD |
0.8800 USD |
0.7894 USD |
| 2021-02-19 |
0.7948 USD |
2,765.3652 |
0.7728 USD |
0.7500 USD |
0.8800 USD |
0.8245 USD |
| 2021-02-18 |
0.7765 USD |
2,027.2383 |
0.8000 USD |
0.7563 USD |
0.8150 USD |
0.7823 USD |
| 2021-02-17 |
0.7882 USD |
4,390.6753 |
0.7200 USD |
0.7150 USD |
0.8095 USD |
0.7814 USD |
| 2021-02-16 |
0.7545 USD |
426.6843 |
0.8348 USD |
0.7630 USD |
0.8776 USD |
0.7799 USD |
| 2021-02-15 |
0.8170 USD |
596.1515 |
0.8394 USD |
0.7225 USD |
0.8800 USD |
0.8130 USD |
| 2021-02-14 |
0.8402 USD |
3,419.6196 |
0.7232 USD |
0.7232 USD |
0.9447 USD |
0.9100 USD |
| 2021-02-13 |
0.7139 USD |
4,195.6512 |
0.7600 USD |
0.7111 USD |
0.8000 USD |
0.7401 USD |
| 2021-02-12 |
0.7521 USD |
7,330.4349 |
0.6990 USD |
0.5641 USD |
0.7600 USD |
0.7600 USD |
| 2021-02-11 |
0.6718 USD |
12,330.4998 |
0.5988 USD |
0.5577 USD |
0.7427 USD |
0.6796 USD |
| 2021-02-10 |
0.6025 USD |
7,131.3159 |
0.6100 USD |
0.5487 USD |
0.6300 USD |
0.6300 USD |
| 2021-02-09 |
0.5801 USD |
1,925.9872 |
0.5499 USD |
0.5499 USD |
0.6100 USD |
0.6100 USD |
| 2021-02-08 |
0.5435 USD |
1,695.7998 |
0.5121 USD |
0.4729 USD |
0.5696 USD |
0.5328 USD |
| 2021-02-07 |
0.5202 USD |
475.3497 |
0.5501 USD |
0.5027 USD |
0.5501 USD |
0.5197 USD |
| 2021-02-06 |
0.5705 USD |
2,838.1328 |
0.5402 USD |
0.5001 USD |
0.6200 USD |
0.5187 USD |
| 2021-02-05 |
0.5392 USD |
5,100.5536 |
0.4548 USD |
0.4497 USD |
0.5450 USD |
0.5314 USD |
| 2021-02-04 |
0.4295 USD |
1,106.0519 |
0.5006 USD |
0.4138 USD |
0.5092 USD |
0.4138 USD |
| 2021-02-03 |
0.4889 USD |
895.4425 |
0.4533 USD |
0.4533 USD |
0.5017 USD |
0.5017 USD |
| 2021-02-02 |
0.4250 USD |
6,631.4616 |
0.4349 USD |
0.4011 USD |
0.4543 USD |
0.4543 USD |
| 2021-02-01 |
0.4260 USD |
1,543.1031 |
0.4299 USD |
0.4223 USD |
0.4543 USD |
0.4543 USD |
| 2021-01-31 |
0.4782 USD |
677.0632 |
0.4176 USD |
0.4176 USD |
0.4567 USD |
0.4291 USD |
| 2021-01-30 |
0.4784 USD |
11,898.5164 |
0.4999 USD |
0.4221 USD |
0.5300 USD |
0.4292 USD |
| 2021-01-29 |
0.4651 USD |
2,210.9400 |
0.3977 USD |
0.3925 USD |
0.5377 USD |
0.4219 USD |
| 2021-01-28 |
0.3864 USD |
10,618.2134 |
0.3813 USD |
0.3500 USD |
0.3957 USD |
0.3957 USD |
| 2021-01-27 |
0.4029 USD |
378.7997 |
0.4116 USD |
0.3674 USD |
0.4116 USD |
0.3763 USD |
| 2021-01-26 |
0.4230 USD |
1,382.5380 |
0.4391 USD |
0.3509 USD |
0.4391 USD |
0.4209 USD |
| 2021-01-25 |
0.4191 USD |
21.9560 |
0.3937 USD |
0.3937 USD |
0.3937 USD |
0.3937 USD |
| 2021-01-24 |
0.4744 USD |
1,809.6342 |
0.4210 USD |
0.3970 USD |
0.4210 USD |
0.4050 USD |
| 2021-01-23 |
0.4725 USD |
1,473.2946 |
0.3937 USD |
0.3937 USD |
0.5755 USD |
0.4027 USD |
| 2021-01-22 |
0.4892 USD |
6,563.7486 |
0.3289 USD |
0.3200 USD |
0.5499 USD |
0.4000 USD |