Market [unlinked] / USD
Identifier on Bitfinex: tSTJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3060 USD |
1,448.4915 |
0.3049 USD |
0.2981 USD |
0.3091 USD |
0.3061 USD |
| 2023-05-21 |
0.3053 USD |
428.5897 |
0.3162 USD |
0.3025 USD |
0.3174 USD |
0.3050 USD |
| 2023-05-20 |
0.3151 USD |
482.8937 |
0.3147 USD |
0.3123 USD |
0.3184 USD |
0.3168 USD |
| 2023-05-19 |
0.3152 USD |
382.2700 |
0.3153 USD |
0.3121 USD |
0.3174 USD |
0.3147 USD |
| 2023-05-18 |
0.3144 USD |
499.8814 |
0.3159 USD |
0.3078 USD |
0.3177 USD |
0.3151 USD |
| 2023-05-17 |
0.3121 USD |
440.0705 |
0.3109 USD |
0.3064 USD |
0.3198 USD |
0.3161 USD |
| 2023-05-16 |
0.3124 USD |
503.6473 |
0.3109 USD |
0.3043 USD |
0.3133 USD |
0.3133 USD |
| 2023-05-15 |
0.3106 USD |
919.8636 |
0.3037 USD |
0.3001 USD |
0.3150 USD |
0.3114 USD |
| 2023-05-14 |
0.3037 USD |
4,924.3877 |
0.3017 USD |
0.2987 USD |
0.3068 USD |
0.3027 USD |
| 2023-05-13 |
0.3036 USD |
457.6775 |
0.3056 USD |
0.3014 USD |
0.3061 USD |
0.3054 USD |
| 2023-05-12 |
0.3074 USD |
4,259.2370 |
0.3058 USD |
0.2939 USD |
0.3081 USD |
0.3081 USD |
| 2023-05-11 |
0.3123 USD |
908.4478 |
0.3187 USD |
0.3003 USD |
0.3215 USD |
0.3054 USD |
| 2023-05-10 |
0.3186 USD |
542.0532 |
0.3101 USD |
0.3068 USD |
0.3236 USD |
0.3184 USD |
| 2023-05-09 |
0.3093 USD |
1,188.0205 |
0.3063 USD |
0.3047 USD |
0.3135 USD |
0.3122 USD |
| 2023-05-08 |
0.3123 USD |
6,275.5041 |
0.3331 USD |
0.2968 USD |
0.3331 USD |
0.3042 USD |
| 2023-05-07 |
0.3364 USD |
640.8541 |
0.3354 USD |
0.3327 USD |
0.3412 USD |
0.3355 USD |
| 2023-05-06 |
0.3395 USD |
702.2296 |
0.3452 USD |
0.3338 USD |
0.3475 USD |
0.3369 USD |
| 2023-05-05 |
0.3486 USD |
366.8363 |
0.3417 USD |
0.3396 USD |
0.3498 USD |
0.3476 USD |
| 2023-05-04 |
0.3437 USD |
472.6635 |
0.3457 USD |
0.3391 USD |
0.3491 USD |
0.3400 USD |
| 2023-05-03 |
0.3389 USD |
570.7035 |
0.3410 USD |
0.3330 USD |
0.3455 USD |
0.3455 USD |
| 2023-05-02 |
0.3422 USD |
1,596.1884 |
0.3387 USD |
0.3352 USD |
0.3440 USD |
0.3413 USD |
| 2023-05-01 |
0.3387 USD |
2,626.3933 |
0.3489 USD |
0.3360 USD |
0.3515 USD |
0.3404 USD |
| 2023-04-30 |
0.3527 USD |
1,059.2428 |
0.3584 USD |
0.3487 USD |
0.3597 USD |
0.3514 USD |
| 2023-04-29 |
0.3579 USD |
515.5316 |
0.3559 USD |
0.3542 USD |
0.3624 USD |
0.3594 USD |
| 2023-04-28 |
0.3552 USD |
903.9179 |
0.3615 USD |
0.3510 USD |
0.3615 USD |
0.3559 USD |
| 2023-04-27 |
0.3607 USD |
709.6912 |
0.3517 USD |
0.3491 USD |
0.3641 USD |
0.3617 USD |
| 2023-04-26 |
0.3495 USD |
2,917.5835 |
0.3596 USD |
0.3421 USD |
0.3772 USD |
0.3501 USD |
| 2023-04-25 |
0.3475 USD |
715.1922 |
0.3525 USD |
0.3431 USD |
0.3616 USD |
0.3592 USD |
| 2023-04-24 |
0.3524 USD |
544.0159 |
0.3566 USD |
0.3448 USD |
0.3590 USD |
0.3523 USD |
| 2023-04-23 |
0.3569 USD |
882.1629 |
0.3662 USD |
0.3437 USD |
0.3662 USD |
0.3511 USD |
| 2023-04-22 |
0.3607 USD |
464.5270 |
0.3627 USD |
0.3560 USD |
0.3662 USD |
0.3661 USD |
| 2023-04-21 |
0.3758 USD |
4,075.2645 |
0.3759 USD |
0.3553 USD |
0.3807 USD |
0.3553 USD |
| 2023-04-20 |
0.3692 USD |
4,361.5978 |
0.3685 USD |
0.3610 USD |
0.3950 USD |
0.3681 USD |
| 2023-04-19 |
0.3721 USD |
9,810.2578 |
0.4050 USD |
0.3673 USD |
0.4050 USD |
0.3707 USD |
| 2023-04-18 |
0.4016 USD |
3,211.4216 |
0.3976 USD |
0.3924 USD |
0.4091 USD |
0.4067 USD |
| 2023-04-17 |
0.3997 USD |
728.5045 |
0.4103 USD |
0.3922 USD |
0.4103 USD |
0.3991 USD |
| 2023-04-16 |
0.4121 USD |
6,047.9102 |
0.4062 USD |
0.3961 USD |
0.4129 USD |
0.4115 USD |
| 2023-04-15 |
0.4045 USD |
1,868.0871 |
0.4066 USD |
0.4005 USD |
0.4086 USD |
0.4034 USD |
| 2023-04-14 |
0.4079 USD |
2,026.7158 |
0.4004 USD |
0.3967 USD |
0.4140 USD |
0.4061 USD |
| 2023-04-13 |
0.3962 USD |
2,354.4240 |
0.3930 USD |
0.3903 USD |
0.4029 USD |
0.4016 USD |
| 2023-04-12 |
0.3901 USD |
1,625.1078 |
0.4010 USD |
0.3834 USD |
0.4013 USD |
0.3926 USD |
| 2023-04-11 |
0.4022 USD |
605.3910 |
0.4044 USD |
0.3984 USD |
0.4062 USD |
0.4015 USD |
| 2023-04-10 |
0.3922 USD |
588.7959 |
0.4008 USD |
0.3868 USD |
0.4043 USD |
0.4000 USD |
| 2023-04-09 |
0.3920 USD |
664.7689 |
0.4035 USD |
0.3854 USD |
0.4055 USD |
0.4029 USD |
| 2023-04-08 |
0.4105 USD |
3,665.5332 |
0.4182 USD |
0.3985 USD |
0.4192 USD |
0.4005 USD |
| 2023-04-07 |
0.4191 USD |
3,145.9393 |
0.4200 USD |
0.3850 USD |
0.4301 USD |
0.4301 USD |
| 2023-04-06 |
0.4008 USD |
668.7280 |
0.4053 USD |
0.4053 USD |
0.4053 USD |
0.4053 USD |
| 2023-04-05 |
0.4092 USD |
8,640.9155 |
0.3930 USD |
0.3891 USD |
0.4253 USD |
0.3975 USD |
| 2023-04-04 |
0.3885 USD |
5,605.3502 |
0.3738 USD |
0.3700 USD |
0.3997 USD |
0.3936 USD |
| 2023-04-03 |
0.3736 USD |
7,477.2032 |
0.3817 USD |
0.3644 USD |
0.3840 USD |
0.3733 USD |