Market [unlinked] / USD
Identifier on Bitfinex: tSTJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.2205 USD |
3,457.4733 |
0.2211 USD |
0.2200 USD |
0.2211 USD |
0.2200 USD |
| 2019-05-07 |
0.2750 USD |
454.0000 |
0.3000 USD |
0.2500 USD |
0.3000 USD |
0.2500 USD |
| 2019-05-05 |
0.2652 USD |
49.9500 |
0.2997 USD |
0.2307 USD |
0.2997 USD |
0.2307 USD |
| 2019-05-04 |
0.2320 USD |
37.0000 |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2019-05-03 |
0.2700 USD |
317.9300 |
0.3142 USD |
0.2211 USD |
0.3142 USD |
0.2257 USD |
| 2019-05-02 |
0.2211 USD |
38.1270 |
0.2211 USD |
0.2211 USD |
0.2211 USD |
0.2211 USD |
| 2019-04-29 |
0.3224 USD |
285.6107 |
0.3224 USD |
0.3224 USD |
0.3224 USD |
0.3224 USD |
| 2019-04-27 |
0.2757 USD |
567.6482 |
0.2725 USD |
0.2725 USD |
0.2789 USD |
0.2789 USD |
| 2019-04-26 |
0.2164 USD |
2,351.3440 |
0.2212 USD |
0.2117 USD |
0.2789 USD |
0.2117 USD |
| 2019-04-25 |
0.2305 USD |
446.5530 |
0.2310 USD |
0.2300 USD |
0.2310 USD |
0.2300 USD |
| 2019-04-24 |
0.2410 USD |
436.5850 |
0.2520 USD |
0.2300 USD |
0.2520 USD |
0.2300 USD |
| 2019-04-17 |
0.2524 USD |
707.2918 |
0.2524 USD |
0.2524 USD |
0.2524 USD |
0.2524 USD |
| 2019-04-14 |
0.3000 USD |
80.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-04-13 |
0.2637 USD |
75.0000 |
0.2637 USD |
0.2637 USD |
0.2637 USD |
0.2637 USD |
| 2019-04-12 |
0.2559 USD |
228.8816 |
0.2600 USD |
0.2510 USD |
0.3448 USD |
0.2518 USD |
| 2019-04-11 |
0.3029 USD |
422.9493 |
0.2610 USD |
0.2600 USD |
0.3448 USD |
0.3448 USD |
| 2019-04-10 |
0.2809 USD |
291.8080 |
0.3100 USD |
0.2518 USD |
0.3580 USD |
0.2518 USD |
| 2019-04-04 |
0.3053 USD |
309.1906 |
0.3073 USD |
0.3034 USD |
0.3073 USD |
0.3034 USD |
| 2019-04-03 |
0.3335 USD |
288.0453 |
0.3580 USD |
0.3091 USD |
0.3580 USD |
0.3091 USD |
| 2019-04-02 |
0.3532 USD |
381.2412 |
0.3487 USD |
0.3487 USD |
0.3578 USD |
0.3578 USD |
| 2019-04-01 |
0.3000 USD |
282.4938 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-31 |
0.3393 USD |
636.4743 |
0.3300 USD |
0.3300 USD |
0.3487 USD |
0.3487 USD |
| 2019-03-30 |
0.3175 USD |
235.0000 |
0.3175 USD |
0.3175 USD |
0.3175 USD |
0.3175 USD |
| 2019-03-28 |
0.3000 USD |
1,000.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2019-03-27 |
0.3487 USD |
167.0000 |
0.3487 USD |
0.3487 USD |
0.3487 USD |
0.3487 USD |
| 2019-03-24 |
0.2196 USD |
1,542.5676 |
0.2241 USD |
0.2151 USD |
0.2241 USD |
0.2151 USD |
| 2019-03-18 |
0.2685 USD |
151.3078 |
0.2685 USD |
0.2685 USD |
0.2685 USD |
0.2685 USD |
| 2019-03-17 |
0.2400 USD |
3,704.5512 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-03-16 |
0.2210 USD |
267.0678 |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2019-03-15 |
0.2210 USD |
648.2776 |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2019-03-12 |
0.2684 USD |
208.9085 |
0.2715 USD |
0.2652 USD |
0.2715 USD |
0.2652 USD |
| 2019-03-11 |
0.2688 USD |
5,285.4072 |
0.2387 USD |
0.2387 USD |
0.3634 USD |
0.2990 USD |
| 2019-03-10 |
0.2549 USD |
542.9229 |
0.2534 USD |
0.2534 USD |
0.2564 USD |
0.2564 USD |
| 2019-03-07 |
0.2050 USD |
165.7141 |
0.2050 USD |
0.2050 USD |
0.2050 USD |
0.2050 USD |
| 2019-03-01 |
0.2050 USD |
80.0246 |
0.2050 USD |
0.2050 USD |
0.2050 USD |
0.2050 USD |
| 2019-02-27 |
0.2011 USD |
672.8223 |
0.2011 USD |
0.2011 USD |
0.2011 USD |
0.2011 USD |
| 2019-02-25 |
0.2133 USD |
1,103.0054 |
0.2067 USD |
0.2005 USD |
0.2200 USD |
0.2200 USD |
| 2019-02-24 |
0.2418 USD |
3,062.3577 |
0.2235 USD |
0.2178 USD |
0.2601 USD |
0.2600 USD |