Market [unlinked] / USD
Identifier on Bitfinex: tSTJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0000 USD |
39.7390 |
0.4877 USD |
0.3808 USD |
0.4877 USD |
0.4764 USD |
| 2020-09-30 |
0.0000 USD |
34.0000 |
0.3397 USD |
0.3397 USD |
0.3397 USD |
0.3397 USD |
| 2020-09-29 |
0.0000 USD |
149.9457 |
0.4416 USD |
0.4416 USD |
0.4999 USD |
0.4999 USD |
| 2020-09-28 |
0.0000 USD |
1,389.8427 |
0.4284 USD |
0.4037 USD |
0.4353 USD |
0.4353 USD |
| 2020-09-24 |
0.0000 USD |
829.1351 |
0.3157 USD |
0.3157 USD |
0.3500 USD |
0.3500 USD |
| 2020-09-23 |
0.0000 USD |
587.1856 |
0.3200 USD |
0.3010 USD |
0.4044 USD |
0.3010 USD |
| 2020-09-22 |
0.0000 USD |
601.1075 |
0.3306 USD |
0.3153 USD |
0.3306 USD |
0.3200 USD |
| 2020-09-21 |
0.0000 USD |
1,693.9305 |
0.4113 USD |
0.3788 USD |
0.4113 USD |
0.3788 USD |
| 2020-09-20 |
0.0000 USD |
59.3090 |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2020-09-19 |
0.0000 USD |
103.1420 |
0.4893 USD |
0.4893 USD |
0.5300 USD |
0.5300 USD |
| 2020-09-18 |
0.0000 USD |
59.3683 |
0.4190 USD |
0.4190 USD |
0.4190 USD |
0.4190 USD |
| 2020-09-16 |
0.0000 USD |
126.2233 |
0.4217 USD |
0.4217 USD |
0.4431 USD |
0.4431 USD |
| 2020-09-13 |
0.0000 USD |
74.0000 |
0.4272 USD |
0.4272 USD |
0.4272 USD |
0.4272 USD |
| 2020-09-11 |
0.0000 USD |
46.5896 |
0.5345 USD |
0.5339 USD |
0.5345 USD |
0.5339 USD |
| 2020-09-10 |
0.0000 USD |
239.6800 |
0.5970 USD |
0.4713 USD |
0.6170 USD |
0.6170 USD |
| 2020-09-09 |
0.0000 USD |
923.3293 |
0.4461 USD |
0.4427 USD |
0.4680 USD |
0.4680 USD |
| 2020-09-08 |
0.0000 USD |
35.0000 |
0.4614 USD |
0.4614 USD |
0.4614 USD |
0.4614 USD |
| 2020-09-05 |
0.0000 USD |
1,260.9789 |
0.5300 USD |
0.5000 USD |
0.5335 USD |
0.5000 USD |
| 2020-09-04 |
0.0000 USD |
3,314.9081 |
0.4915 USD |
0.4915 USD |
0.5000 USD |
0.5000 USD |
| 2020-09-03 |
0.0000 USD |
2,214.8544 |
0.5222 USD |
0.4102 USD |
0.5222 USD |
0.4102 USD |
| 2020-09-02 |
0.0000 USD |
2,178.2746 |
0.5903 USD |
0.5350 USD |
0.6000 USD |
0.5350 USD |
| 2020-09-01 |
0.0000 USD |
1,288.3471 |
0.5555 USD |
0.5435 USD |
0.6261 USD |
0.5760 USD |
| 2020-08-31 |
0.0000 USD |
730.1225 |
0.6407 USD |
0.5654 USD |
0.6407 USD |
0.5654 USD |
| 2020-08-30 |
0.0000 USD |
722.3716 |
0.7314 USD |
0.6477 USD |
0.7500 USD |
0.6477 USD |
| 2020-08-29 |
0.0000 USD |
11,558.7789 |
0.5676 USD |
0.5459 USD |
0.7650 USD |
0.5459 USD |
| 2020-08-28 |
0.0000 USD |
6,820.8291 |
0.4956 USD |
0.4956 USD |
0.5740 USD |
0.5650 USD |
| 2020-08-27 |
0.0000 USD |
13,548.5872 |
0.4949 USD |
0.4083 USD |
0.5253 USD |
0.4265 USD |
| 2020-08-26 |
0.0000 USD |
10,370.4254 |
0.3659 USD |
0.3653 USD |
0.4949 USD |
0.4949 USD |
| 2020-08-25 |
0.0000 USD |
1,339.1738 |
0.3452 USD |
0.3316 USD |
0.3703 USD |
0.3316 USD |
| 2020-08-24 |
0.0000 USD |
11,374.9769 |
0.4074 USD |
0.3884 USD |
0.4430 USD |
0.3884 USD |
| 2020-08-23 |
0.0000 USD |
9,672.1453 |
0.2918 USD |
0.2886 USD |
0.4074 USD |
0.4036 USD |
| 2020-08-20 |
0.0000 USD |
283.2223 |
0.2529 USD |
0.2527 USD |
0.2645 USD |
0.2645 USD |
| 2020-08-18 |
0.0000 USD |
334.6600 |
0.2615 USD |
0.2615 USD |
0.2615 USD |
0.2615 USD |
| 2020-08-17 |
0.0000 USD |
2,687.8218 |
0.3168 USD |
0.2980 USD |
0.3172 USD |
0.2980 USD |
| 2020-08-16 |
0.0000 USD |
6,120.3957 |
0.2703 USD |
0.2608 USD |
0.3237 USD |
0.3237 USD |
| 2020-08-15 |
0.0000 USD |
1,059.0009 |
0.2892 USD |
0.2534 USD |
0.2892 USD |
0.2534 USD |
| 2020-08-14 |
0.0000 USD |
4,713.7062 |
0.2834 USD |
0.2834 USD |
0.3047 USD |
0.2892 USD |
| 2020-08-13 |
0.0000 USD |
9,898.3427 |
0.2362 USD |
0.2362 USD |
0.2895 USD |
0.2895 USD |
| 2020-08-12 |
0.0000 USD |
210.5270 |
0.2058 USD |
0.2058 USD |
0.2340 USD |
0.2340 USD |
| 2020-08-11 |
0.0000 USD |
4,601.8345 |
0.2200 USD |
0.1996 USD |
0.2324 USD |
0.1996 USD |
| 2020-08-10 |
0.0000 USD |
5,096.1323 |
0.2090 USD |
0.1722 USD |
0.2200 USD |
0.2200 USD |
| 2020-08-09 |
0.0000 USD |
1,179.3567 |
0.1981 USD |
0.1981 USD |
0.2096 USD |
0.2096 USD |
| 2020-08-08 |
0.0000 USD |
524.8036 |
0.1726 USD |
0.1726 USD |
0.2000 USD |
0.2000 USD |
| 2020-08-07 |
0.0000 USD |
385.3857 |
0.1980 USD |
0.1710 USD |
0.1999 USD |
0.1710 USD |
| 2020-08-06 |
0.0000 USD |
205.9230 |
0.1694 USD |
0.1694 USD |
0.2000 USD |
0.2000 USD |
| 2020-08-03 |
0.0000 USD |
149.7000 |
0.1691 USD |
0.1691 USD |
0.1691 USD |
0.1691 USD |
| 2020-07-31 |
0.0000 USD |
89.9100 |
0.1711 USD |
0.1641 USD |
0.1711 USD |
0.1641 USD |
| 2020-07-29 |
0.0000 USD |
4,280.0003 |
0.1637 USD |
0.1637 USD |
0.1999 USD |
0.1999 USD |
| 2020-07-28 |
0.0000 USD |
3,243.7182 |
0.1554 USD |
0.1554 USD |
0.1623 USD |
0.1623 USD |
| 2020-07-27 |
0.0000 USD |
834.5938 |
0.1711 USD |
0.1665 USD |
0.1735 USD |
0.1735 USD |