Market [unlinked] / USD
Identifier on Bitfinex: tSTJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.3154 USD |
256.6177 |
0.4001 USD |
0.3500 USD |
0.4001 USD |
0.3689 USD |
| 2021-01-20 |
0.4455 USD |
39.4808 |
0.4053 USD |
0.4053 USD |
0.4053 USD |
0.4053 USD |
| 2021-01-19 |
0.4468 USD |
1,696.9719 |
0.4187 USD |
0.4001 USD |
0.4500 USD |
0.4500 USD |
| 2021-01-18 |
0.4340 USD |
590.8864 |
0.4443 USD |
0.4123 USD |
0.4500 USD |
0.4123 USD |
| 2021-01-17 |
0.4278 USD |
1,191.3687 |
0.4399 USD |
0.3782 USD |
0.4500 USD |
0.4028 USD |
| 2021-01-16 |
0.4175 USD |
25,481.8764 |
0.3999 USD |
0.3830 USD |
0.4000 USD |
0.3830 USD |
| 2021-01-15 |
0.4035 USD |
1,134.4453 |
0.3740 USD |
0.3400 USD |
0.3740 USD |
0.3400 USD |
| 2021-01-14 |
0.4117 USD |
100.4687 |
0.3900 USD |
0.3663 USD |
0.3999 USD |
0.3703 USD |
| 2021-01-13 |
0.3709 USD |
142.5137 |
0.3900 USD |
0.3400 USD |
0.3900 USD |
0.3861 USD |
| 2021-01-12 |
0.4107 USD |
1,587.9471 |
0.3249 USD |
0.3249 USD |
0.4547 USD |
0.3900 USD |
| 2021-01-11 |
0.4137 USD |
2,508.7059 |
0.3653 USD |
0.3200 USD |
0.3653 USD |
0.3200 USD |
| 2021-01-10 |
0.3666 USD |
2,968.6217 |
0.4026 USD |
0.3309 USD |
0.4663 USD |
0.3467 USD |
| 2021-01-09 |
0.3663 USD |
2,193.0116 |
0.3660 USD |
0.3657 USD |
0.4325 USD |
0.4000 USD |
| 2021-01-08 |
0.3481 USD |
5,735.1851 |
0.3301 USD |
0.3301 USD |
0.4000 USD |
0.3667 USD |
| 2021-01-07 |
0.3376 USD |
2,496.2977 |
0.3588 USD |
0.3301 USD |
0.3700 USD |
0.3483 USD |
| 2021-01-06 |
0.3574 USD |
7,291.1446 |
0.3153 USD |
0.3153 USD |
0.3499 USD |
0.3499 USD |
| 2021-01-05 |
0.2866 USD |
636.7087 |
0.3000 USD |
0.2880 USD |
0.3180 USD |
0.3180 USD |
| 2021-01-04 |
0.3143 USD |
1,606.1621 |
0.3000 USD |
0.3000 USD |
0.3296 USD |
0.3000 USD |
| 2021-01-03 |
0.2805 USD |
6,647.1659 |
0.3000 USD |
0.3000 USD |
0.3156 USD |
0.3100 USD |
| 2021-01-02 |
0.3121 USD |
45.0334 |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2021-01-01 |
0.3178 USD |
11,557.6378 |
0.2813 USD |
0.2517 USD |
0.3074 USD |
0.3000 USD |
| 2020-12-31 |
0.2707 USD |
3,765.5904 |
0.2899 USD |
0.2636 USD |
0.3583 USD |
0.2799 USD |
| 2020-12-30 |
0.2710 USD |
118.5846 |
0.2908 USD |
0.2908 USD |
0.2908 USD |
0.2908 USD |
| 2020-12-29 |
0.2988 USD |
56.0000 |
0.2940 USD |
0.2940 USD |
0.2940 USD |
0.2940 USD |
| 2020-12-27 |
0.3045 USD |
4,353.5153 |
0.2731 USD |
0.2731 USD |
0.3482 USD |
0.3482 USD |
| 2020-12-24 |
0.3306 USD |
59.0000 |
0.2691 USD |
0.2691 USD |
0.2691 USD |
0.2691 USD |
| 2020-12-23 |
0.2847 USD |
3,908.6769 |
0.3200 USD |
0.2588 USD |
0.3200 USD |
0.2745 USD |
| 2020-12-22 |
0.3298 USD |
1,049.8026 |
0.3390 USD |
0.3262 USD |
0.3390 USD |
0.3309 USD |
| 2020-12-21 |
0.3321 USD |
822.7315 |
0.3504 USD |
0.3240 USD |
0.3557 USD |
0.3240 USD |
| 2020-12-20 |
0.3352 USD |
423.3912 |
0.3701 USD |
0.3219 USD |
0.3701 USD |
0.3219 USD |
| 2020-12-19 |
0.3490 USD |
577.4517 |
0.3533 USD |
0.3487 USD |
0.4000 USD |
0.3632 USD |
| 2020-12-18 |
0.3328 USD |
146.6400 |
0.3130 USD |
0.3130 USD |
0.3507 USD |
0.3507 USD |
| 2020-12-17 |
0.3305 USD |
207.4440 |
0.3122 USD |
0.3122 USD |
0.3620 USD |
0.3620 USD |
| 2020-12-16 |
0.3338 USD |
295.9336 |
0.3601 USD |
0.3113 USD |
0.3601 USD |
0.3113 USD |
| 2020-12-14 |
0.3602 USD |
20.1194 |
0.3421 USD |
0.3421 USD |
0.3442 USD |
0.3422 USD |
| 2020-12-13 |
0.3494 USD |
158.4649 |
0.3464 USD |
0.3464 USD |
0.3470 USD |
0.3470 USD |
| 2020-12-12 |
0.3219 USD |
103.6693 |
0.3281 USD |
0.3281 USD |
0.3386 USD |
0.3386 USD |
| 2020-12-11 |
0.3154 USD |
605.3778 |
0.3226 USD |
0.3008 USD |
0.3303 USD |
0.3222 USD |
| 2020-12-10 |
0.3430 USD |
172.6345 |
0.3247 USD |
0.3238 USD |
0.3248 USD |
0.3238 USD |
| 2020-12-09 |
0.3204 USD |
2,330.6287 |
0.3161 USD |
0.3048 USD |
0.3359 USD |
0.3048 USD |
| 2020-12-08 |
0.3335 USD |
112.2948 |
0.3558 USD |
0.3558 USD |
0.3650 USD |
0.3650 USD |
| 2020-12-07 |
0.3626 USD |
89.6105 |
0.3517 USD |
0.3517 USD |
0.3535 USD |
0.3535 USD |
| 2020-12-06 |
0.3283 USD |
14.1453 |
0.3087 USD |
0.3087 USD |
0.3087 USD |
0.3087 USD |
| 2020-12-05 |
0.3291 USD |
8.8550 |
0.3650 USD |
0.3200 USD |
0.3650 USD |
0.3200 USD |
| 2020-12-04 |
0.3386 USD |
3,129.7726 |
0.3564 USD |
0.3200 USD |
0.3581 USD |
0.3581 USD |
| 2020-12-03 |
0.3308 USD |
55.0000 |
0.3564 USD |
0.3564 USD |
0.3715 USD |
0.3715 USD |
| 2020-12-02 |
0.3328 USD |
636.1310 |
0.3628 USD |
0.3555 USD |
0.3751 USD |
0.3701 USD |
| 2020-12-01 |
0.3481 USD |
649.7295 |
0.3443 USD |
0.3276 USD |
0.3709 USD |
0.3545 USD |
| 2020-11-30 |
0.3180 USD |
1,303.1648 |
0.3427 USD |
0.3241 USD |
0.3438 USD |
0.3424 USD |
| 2020-11-29 |
0.3400 USD |
3,139.8256 |
0.3292 USD |
0.3292 USD |
0.4100 USD |
0.3427 USD |