Market [unlinked] / USD
Identifier on Bitfinex: tSTJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.1830 USD |
31.0000 |
0.1830 USD |
0.1830 USD |
0.1830 USD |
0.1830 USD |
| 2019-07-18 |
0.1680 USD |
1,000.0000 |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1680 USD |
| 2019-07-17 |
0.1596 USD |
492.1422 |
0.1511 USD |
0.1500 USD |
0.1680 USD |
0.1680 USD |
| 2019-07-16 |
0.1700 USD |
2,732.5927 |
0.1750 USD |
0.1650 USD |
0.1750 USD |
0.1650 USD |
| 2019-07-15 |
0.1713 USD |
225.5668 |
0.1711 USD |
0.1711 USD |
0.1716 USD |
0.1716 USD |
| 2019-07-14 |
0.1892 USD |
21,775.8786 |
0.1912 USD |
0.1737 USD |
0.1912 USD |
0.1872 USD |
| 2019-07-12 |
0.2110 USD |
56.0566 |
0.2085 USD |
0.2085 USD |
0.2135 USD |
0.2135 USD |
| 2019-07-11 |
0.2152 USD |
4,540.1052 |
0.2220 USD |
0.1986 USD |
0.2220 USD |
0.2085 USD |
| 2019-07-10 |
0.2333 USD |
20,906.9138 |
0.2446 USD |
0.2220 USD |
0.2466 USD |
0.2220 USD |
| 2019-07-09 |
0.2574 USD |
2,750.9239 |
0.2725 USD |
0.2424 USD |
0.2727 USD |
0.2424 USD |
| 2019-07-08 |
0.2703 USD |
61,515.8805 |
0.2681 USD |
0.2465 USD |
0.2727 USD |
0.2725 USD |
| 2019-07-06 |
0.3055 USD |
4,918.7165 |
0.2990 USD |
0.2990 USD |
0.3120 USD |
0.3120 USD |
| 2019-07-04 |
0.2414 USD |
31.3100 |
0.2414 USD |
0.2414 USD |
0.2414 USD |
0.2414 USD |
| 2019-07-03 |
0.2414 USD |
1,188.2722 |
0.2414 USD |
0.2414 USD |
0.2414 USD |
0.2414 USD |
| 2019-06-30 |
0.2400 USD |
249.6500 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2019-06-28 |
0.2355 USD |
2,614.9883 |
0.2311 USD |
0.2311 USD |
0.2400 USD |
0.2400 USD |
| 2019-06-27 |
0.2448 USD |
5,343.9921 |
0.2585 USD |
0.2311 USD |
0.2585 USD |
0.2311 USD |
| 2019-06-26 |
0.2619 USD |
1,878.1335 |
0.2653 USD |
0.2586 USD |
0.2653 USD |
0.2586 USD |
| 2019-06-25 |
0.3015 USD |
1,274.8541 |
0.2700 USD |
0.2614 USD |
0.3331 USD |
0.3331 USD |
| 2019-06-24 |
0.2905 USD |
119.6113 |
0.2906 USD |
0.2905 USD |
0.2906 USD |
0.2905 USD |
| 2019-06-22 |
0.2761 USD |
658.9442 |
0.2784 USD |
0.2597 USD |
0.2784 USD |
0.2738 USD |
| 2019-06-20 |
0.2852 USD |
5,280.8217 |
0.2801 USD |
0.2763 USD |
0.2903 USD |
0.2903 USD |
| 2019-06-18 |
0.2901 USD |
518.4919 |
0.3001 USD |
0.2801 USD |
0.3001 USD |
0.2801 USD |
| 2019-06-17 |
0.3250 USD |
1,229.1625 |
0.3499 USD |
0.3001 USD |
0.3700 USD |
0.3001 USD |
| 2019-06-16 |
0.2752 USD |
80.5014 |
0.2752 USD |
0.2752 USD |
0.2752 USD |
0.2752 USD |
| 2019-06-15 |
0.2873 USD |
258.9135 |
0.3001 USD |
0.2745 USD |
0.3001 USD |
0.2745 USD |
| 2019-06-13 |
0.3101 USD |
97.7301 |
0.3001 USD |
0.3001 USD |
0.3200 USD |
0.3200 USD |
| 2019-06-12 |
0.3009 USD |
63.8720 |
0.3009 USD |
0.3009 USD |
0.3009 USD |
0.3009 USD |
| 2019-06-11 |
0.3242 USD |
1,030.2652 |
0.2985 USD |
0.2985 USD |
0.3499 USD |
0.3499 USD |
| 2019-06-10 |
0.2368 USD |
25.5586 |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2019-06-09 |
0.2878 USD |
34.5887 |
0.2985 USD |
0.2771 USD |
0.2985 USD |
0.2771 USD |
| 2019-06-08 |
0.2976 USD |
91.7252 |
0.2975 USD |
0.2975 USD |
0.2977 USD |
0.2977 USD |
| 2019-06-07 |
0.2985 USD |
59.8534 |
0.2985 USD |
0.2985 USD |
0.2985 USD |
0.2985 USD |
| 2019-06-06 |
0.2499 USD |
152.8496 |
0.2500 USD |
0.2498 USD |
0.2500 USD |
0.2498 USD |
| 2019-06-04 |
0.2530 USD |
1,399.0978 |
0.2560 USD |
0.2500 USD |
0.2696 USD |
0.2500 USD |
| 2019-06-03 |
0.2775 USD |
615.6364 |
0.2800 USD |
0.2750 USD |
0.2800 USD |
0.2750 USD |
| 2019-06-02 |
0.3017 USD |
1,417.3182 |
0.3000 USD |
0.2742 USD |
0.3033 USD |
0.3033 USD |
| 2019-06-01 |
0.3407 USD |
127.9360 |
0.3314 USD |
0.2521 USD |
0.3499 USD |
0.3499 USD |
| 2019-05-30 |
0.3312 USD |
1,564.8000 |
0.3310 USD |
0.3310 USD |
0.3314 USD |
0.3314 USD |
| 2019-05-28 |
0.3314 USD |
299.0000 |
0.3314 USD |
0.3314 USD |
0.3314 USD |
0.3314 USD |
| 2019-05-27 |
0.3279 USD |
1,120.6544 |
0.3199 USD |
0.3035 USD |
0.3358 USD |
0.3358 USD |
| 2019-05-26 |
0.3200 USD |
203.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-05-25 |
0.3100 USD |
1,120.0941 |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3100 USD |
| 2019-05-24 |
0.2508 USD |
8,802.2810 |
0.2513 USD |
0.2500 USD |
0.2900 USD |
0.2503 USD |
| 2019-05-19 |
0.3093 USD |
2,257.3798 |
0.2355 USD |
0.2355 USD |
0.3830 USD |
0.3830 USD |
| 2019-05-18 |
0.2527 USD |
3,260.3419 |
0.2699 USD |
0.2354 USD |
0.3500 USD |
0.2354 USD |
| 2019-05-15 |
0.2621 USD |
1,135.8960 |
0.2457 USD |
0.1780 USD |
0.2785 USD |
0.2785 USD |
| 2019-05-14 |
0.2011 USD |
5,485.0289 |
0.2010 USD |
0.1711 USD |
0.2011 USD |
0.2011 USD |
| 2019-05-11 |
0.2305 USD |
12,732.2569 |
0.2500 USD |
0.2111 USD |
0.2500 USD |
0.2111 USD |
| 2019-05-10 |
0.2224 USD |
405.1590 |
0.2200 USD |
0.2200 USD |
0.2249 USD |
0.2249 USD |