Identifier on Bitfinex: tSPEC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
13.3480 USDT |
0.4921 SPEC |
13.3480 USDT |
13.3480 USDT |
13.3480 USDT |
13.3480 USDT |
| 2024-12-07 |
14.4045 USDT |
2.7847 SPEC |
14.4080 USDT |
14.3730 USDT |
15.0910 USDT |
14.3730 USDT |
| 2024-12-06 |
14.5993 USDT |
11.0413 SPEC |
14.3220 USDT |
14.1160 USDT |
15.3010 USDT |
14.5360 USDT |
| 2024-12-05 |
13.9119 USDT |
94.8047 SPEC |
13.8430 USDT |
13.8150 USDT |
14.6910 USDT |
14.6320 USDT |
| 2024-12-04 |
13.5321 USDT |
1,327.0778 SPEC |
13.7520 USDT |
12.9740 USDT |
13.9500 USDT |
13.5950 USDT |
| 2024-12-03 |
13.5360 USDT |
44.5070 SPEC |
14.6610 USDT |
12.8400 USDT |
14.7550 USDT |
12.8400 USDT |
| 2024-12-02 |
13.9854 USDT |
0.4732 SPEC |
14.5940 USDT |
13.9650 USDT |
14.5940 USDT |
13.9650 USDT |
| 2024-12-01 |
14.4978 USDT |
730.6942 SPEC |
14.0420 USDT |
13.3670 USDT |
15.5520 USDT |
15.5490 USDT |
| 2024-11-30 |
17.1807 USDT |
502.2303 SPEC |
17.1660 USDT |
16.0320 USDT |
18.3320 USDT |
17.1770 USDT |
| 2024-11-29 |
14.9832 USDT |
47.4019 SPEC |
12.8450 USDT |
12.8450 USDT |
16.0120 USDT |
15.4650 USDT |
| 2024-11-28 |
10.3357 USDT |
1,921.7097 SPEC |
10.4000 USDT |
10.0050 USDT |
12.2620 USDT |
12.2620 USDT |
| 2024-11-27 |
10.6855 USDT |
1,833.1628 SPEC |
10.7960 USDT |
10.5650 USDT |
10.8010 USDT |
10.8010 USDT |
| 2024-11-26 |
9.2570 USDT |
13.2448 SPEC |
8.7879 USDT |
8.7879 USDT |
9.9982 USDT |
9.9659 USDT |
| 2024-11-25 |
9.6539 USDT |
1.7682 SPEC |
9.6608 USDT |
9.5789 USDT |
9.6608 USDT |
9.5789 USDT |
| 2024-11-24 |
9.3038 USDT |
3.9140 SPEC |
9.4504 USDT |
8.9648 USDT |
9.4504 USDT |
8.9648 USDT |
| 2024-11-23 |
10.2149 USDT |
100.0875 SPEC |
9.4162 USDT |
9.4113 USDT |
10.2160 USDT |
9.8965 USDT |
| 2024-11-22 |
9.9201 USDT |
44.1251 SPEC |
10.1080 USDT |
9.2683 USDT |
10.1080 USDT |
9.2683 USDT |
| 2024-11-19 |
10.8861 USDT |
1,350.3945 SPEC |
10.8350 USDT |
10.5690 USDT |
11.3100 USDT |
11.2210 USDT |
| 2024-11-18 |
11.3665 USDT |
1.4403 SPEC |
11.3700 USDT |
11.3310 USDT |
11.3700 USDT |
11.3310 USDT |
| 2024-11-17 |
11.3308 USDT |
4.0647 SPEC |
11.5270 USDT |
11.1360 USDT |
11.5270 USDT |
11.2030 USDT |
| 2024-11-16 |
12.3604 USDT |
9.4487 SPEC |
12.0290 USDT |
12.0290 USDT |
12.5020 USDT |
12.3220 USDT |
| 2024-11-15 |
10.9955 USDT |
1,034.9567 SPEC |
10.4270 USDT |
10.4270 USDT |
11.1130 USDT |
10.9680 USDT |
| 2024-11-14 |
11.0610 USDT |
770.6543 SPEC |
11.0890 USDT |
6.3000 USDT |
11.4220 USDT |
10.5280 USDT |
| 2024-11-13 |
11.6740 USDT |
0.0969 SPEC |
11.6740 USDT |
11.6740 USDT |
11.6740 USDT |
11.6740 USDT |
| 2024-11-12 |
12.3082 USDT |
148.7528 SPEC |
12.3500 USDT |
11.1570 USDT |
12.7180 USDT |
11.1570 USDT |
| 2024-11-11 |
11.2693 USDT |
2.4995 SPEC |
11.5460 USDT |
11.1290 USDT |
11.6900 USDT |
11.4560 USDT |
| 2024-11-10 |
11.7004 USDT |
488.4712 SPEC |
11.6330 USDT |
11.5010 USDT |
11.9610 USDT |
11.6080 USDT |
| 2024-11-09 |
10.7780 USDT |
1.1339 SPEC |
10.7780 USDT |
10.7780 USDT |
10.7780 USDT |
10.7780 USDT |
| 2024-11-06 |
9.9468 USDT |
2.7767 SPEC |
9.7498 USDT |
9.7498 USDT |
10.1400 USDT |
10.1400 USDT |
| 2024-11-05 |
9.3539 USDT |
0.9910 SPEC |
9.3722 USDT |
9.1841 USDT |
9.3722 USDT |
9.1841 USDT |
| 2024-11-04 |
9.2087 USDT |
6.9134 SPEC |
9.2087 USDT |
9.2087 USDT |
9.2087 USDT |
9.2087 USDT |
| 2024-11-03 |
9.6731 USDT |
0.7667 SPEC |
9.6731 USDT |
9.6731 USDT |
9.6731 USDT |
9.6731 USDT |
| 2024-10-30 |
10.5705 USDT |
1.3351 SPEC |
10.6650 USDT |
10.4240 USDT |
10.7170 USDT |
10.4790 USDT |
| 2024-10-29 |
10.8888 USDT |
5.9852 SPEC |
11.1020 USDT |
10.5020 USDT |
11.1230 USDT |
10.5020 USDT |
| 2024-10-28 |
10.6005 USDT |
250.5943 SPEC |
10.6090 USDT |
10.6000 USDT |
10.9670 USDT |
10.9670 USDT |
| 2024-10-27 |
11.8540 USDT |
1.1489 SPEC |
11.8540 USDT |
11.8540 USDT |
11.8540 USDT |
11.8540 USDT |
| 2024-10-26 |
11.5862 USDT |
9.9164 SPEC |
11.6790 USDT |
11.1650 USDT |
11.7580 USDT |
11.7260 USDT |
| 2024-10-25 |
11.0954 USDT |
155.2694 SPEC |
11.8050 USDT |
10.3570 USDT |
11.8050 USDT |
10.3570 USDT |
| 2024-10-24 |
11.1865 USDT |
210.1319 SPEC |
11.1940 USDT |
11.0060 USDT |
11.4090 USDT |
11.1190 USDT |
| 2024-10-23 |
9.9434 USDT |
5.8940 SPEC |
9.4046 USDT |
9.4046 USDT |
10.7280 USDT |
10.7280 USDT |
| 2024-10-22 |
9.4182 USDT |
362.8759 SPEC |
9.2947 USDT |
9.2114 USDT |
9.6549 USDT |
9.4658 USDT |
| 2024-10-21 |
9.4218 USDT |
9.4845 SPEC |
10.0000 USDT |
8.9615 USDT |
10.0000 USDT |
9.2135 USDT |
| 2024-10-20 |
10.0374 USDT |
2.5223 SPEC |
10.0520 USDT |
9.9299 USDT |
10.0730 USDT |
9.9427 USDT |
| 2024-10-19 |
9.9746 USDT |
18.8426 SPEC |
9.7980 USDT |
9.6475 USDT |
10.0990 USDT |
10.0990 USDT |
| 2024-10-18 |
8.3888 USDT |
116.8103 SPEC |
8.2811 USDT |
8.1977 USDT |
8.7300 USDT |
8.7300 USDT |
| 2024-10-17 |
8.5113 USDT |
2,828.8417 SPEC |
8.5806 USDT |
8.2281 USDT |
8.6849 USDT |
8.2281 USDT |
| 2024-10-14 |
8.4234 USDT |
1.1758 SPEC |
8.4234 USDT |
8.4234 USDT |
8.4234 USDT |
8.4234 USDT |
| 2024-10-13 |
7.8525 USDT |
1.1740 SPEC |
7.8525 USDT |
7.8525 USDT |
7.8525 USDT |
7.8525 USDT |
| 2024-10-10 |
7.1926 USDT |
3.3282 SPEC |
7.1810 USDT |
7.1810 USDT |
7.2147 USDT |
7.2147 USDT |
| 2024-10-08 |
7.7026 USDT |
0.0666 SPEC |
7.7026 USDT |
7.7026 USDT |
7.7026 USDT |
7.7026 USDT |