Identifier on Bitfinex: tSPEC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2227 USDT |
8,999.8943 SPEC |
0.2126 USDT |
0.2054 USDT |
0.2241 USDT |
0.2054 USDT |
| 2025-10-15 |
0.2243 USDT |
132.2377 SPEC |
0.2272 USDT |
0.2207 USDT |
0.2309 USDT |
0.2207 USDT |
| 2025-10-14 |
0.2210 USDT |
8,026.8233 SPEC |
0.2315 USDT |
0.2087 USDT |
0.2315 USDT |
0.2087 USDT |
| 2025-10-13 |
0.2215 USDT |
123.2462 SPEC |
0.2241 USDT |
0.2157 USDT |
0.2251 USDT |
0.2157 USDT |
| 2025-10-12 |
0.2111 USDT |
4,197.2878 SPEC |
0.2098 USDT |
0.2056 USDT |
0.2164 USDT |
0.2164 USDT |
| 2025-10-11 |
0.2178 USDT |
31.5197 SPEC |
0.2178 USDT |
0.2178 USDT |
0.2178 USDT |
0.2178 USDT |
| 2025-10-10 |
0.2788 USDT |
3,631.4822 SPEC |
0.2837 USDT |
0.2766 USDT |
0.2837 USDT |
0.2766 USDT |
| 2025-10-09 |
0.3027 USDT |
7.2518 SPEC |
0.3029 USDT |
0.3011 USDT |
0.3029 USDT |
0.3011 USDT |
| 2025-10-08 |
0.3058 USDT |
77.3620 SPEC |
0.3061 USDT |
0.3019 USDT |
0.3091 USDT |
0.3088 USDT |
| 2025-10-07 |
0.3244 USDT |
442.2650 SPEC |
0.3301 USDT |
0.3114 USDT |
0.3313 USDT |
0.3114 USDT |
| 2025-10-06 |
0.3205 USDT |
4,764.9561 SPEC |
0.3182 USDT |
0.3153 USDT |
0.3280 USDT |
0.3280 USDT |
| 2025-10-05 |
0.3641 USDT |
12.9758 SPEC |
0.3654 USDT |
0.3619 USDT |
0.3662 USDT |
0.3620 USDT |
| 2025-10-03 |
0.3587 USDT |
207.6863 SPEC |
0.3547 USDT |
0.3547 USDT |
0.3661 USDT |
0.3621 USDT |
| 2025-10-02 |
0.3748 USDT |
195.0462 SPEC |
0.3735 USDT |
0.3733 USDT |
0.3788 USDT |
0.3779 USDT |
| 2025-10-01 |
0.3402 USDT |
79.6423 SPEC |
0.3307 USDT |
0.3291 USDT |
0.3553 USDT |
0.3553 USDT |
| 2025-09-29 |
0.3089 USDT |
188.1539 SPEC |
0.3352 USDT |
0.3084 USDT |
0.3352 USDT |
0.3084 USDT |
| 2025-09-27 |
0.3422 USDT |
1.6262 SPEC |
0.3417 USDT |
0.3417 USDT |
0.3505 USDT |
0.3505 USDT |
| 2025-09-26 |
0.3363 USDT |
264.2836 SPEC |
0.3309 USDT |
0.3084 USDT |
0.3408 USDT |
0.3084 USDT |
| 2025-09-25 |
0.3741 USDT |
79.8381 SPEC |
0.3730 USDT |
0.3553 USDT |
0.3791 USDT |
0.3553 USDT |
| 2025-09-24 |
0.3841 USDT |
63.8911 SPEC |
0.3841 USDT |
0.3841 USDT |
0.3841 USDT |
0.3841 USDT |
| 2025-09-23 |
0.3619 USDT |
0.0024 SPEC |
0.3619 USDT |
0.3619 USDT |
0.3619 USDT |
0.3619 USDT |
| 2025-09-22 |
0.4128 USDT |
2,961.3063 SPEC |
0.4205 USDT |
0.4055 USDT |
0.4205 USDT |
0.4055 USDT |
| 2025-09-21 |
0.4298 USDT |
21.4428 SPEC |
0.4268 USDT |
0.4217 USDT |
0.4305 USDT |
0.4305 USDT |
| 2025-09-20 |
0.4317 USDT |
43.3356 SPEC |
0.4332 USDT |
0.4253 USDT |
0.4354 USDT |
0.4253 USDT |
| 2025-09-19 |
0.4368 USDT |
370.0424 SPEC |
0.4518 USDT |
0.4355 USDT |
0.4543 USDT |
0.4355 USDT |
| 2025-09-18 |
0.4546 USDT |
61.6066 SPEC |
0.4514 USDT |
0.4358 USDT |
0.4589 USDT |
0.4589 USDT |
| 2025-09-17 |
0.4423 USDT |
17.6473 SPEC |
0.4460 USDT |
0.4355 USDT |
0.4512 USDT |
0.4355 USDT |
| 2025-09-16 |
0.4586 USDT |
6,588.0549 SPEC |
0.4587 USDT |
0.4554 USDT |
0.4624 USDT |
0.4554 USDT |
| 2025-09-15 |
0.4412 USDT |
7.0343 SPEC |
0.4412 USDT |
0.4412 USDT |
0.4412 USDT |
0.4412 USDT |
| 2025-09-14 |
0.4689 USDT |
16.6255 SPEC |
0.4689 USDT |
0.4689 USDT |
0.4689 USDT |
0.4689 USDT |
| 2025-09-13 |
0.4769 USDT |
5,728.5174 SPEC |
0.4701 USDT |
0.4578 USDT |
0.4828 USDT |
0.4578 USDT |
| 2025-09-12 |
0.4398 USDT |
3.2774 SPEC |
0.4408 USDT |
0.4388 USDT |
0.4408 USDT |
0.4388 USDT |
| 2025-09-11 |
0.4567 USDT |
84.1024 SPEC |
0.4472 USDT |
0.4471 USDT |
0.4619 USDT |
0.4618 USDT |
| 2025-09-10 |
0.4305 USDT |
14.9405 SPEC |
0.4305 USDT |
0.4305 USDT |
0.4305 USDT |
0.4305 USDT |
| 2025-09-09 |
0.4532 USDT |
22.4662 SPEC |
0.4356 USDT |
0.4356 USDT |
0.4599 USDT |
0.4599 USDT |
| 2025-09-08 |
0.4485 USDT |
13.9019 SPEC |
0.4535 USDT |
0.4323 USDT |
0.4535 USDT |
0.4323 USDT |
| 2025-09-07 |
0.4281 USDT |
4.6272 SPEC |
0.4281 USDT |
0.4281 USDT |
0.4281 USDT |
0.4281 USDT |
| 2025-09-06 |
0.4342 USDT |
5.2521 SPEC |
0.4342 USDT |
0.4342 USDT |
0.4342 USDT |
0.4342 USDT |
| 2025-09-05 |
0.4213 USDT |
16.7202 SPEC |
0.4007 USDT |
0.4007 USDT |
0.4820 USDT |
0.4007 USDT |
| 2025-09-04 |
0.4512 USDT |
126.3316 SPEC |
0.4536 USDT |
0.4007 USDT |
0.4636 USDT |
0.4007 USDT |
| 2025-09-03 |
0.4379 USDT |
139.1372 SPEC |
0.4442 USDT |
0.4260 USDT |
0.4616 USDT |
0.4335 USDT |
| 2025-09-02 |
0.3600 USDT |
0.0399 SPEC |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-09-01 |
0.3901 USDT |
241.8361 SPEC |
0.4413 USDT |
0.3084 USDT |
0.4512 USDT |
0.3510 USDT |
| 2025-08-31 |
0.4454 USDT |
34.9016 SPEC |
0.4454 USDT |
0.4454 USDT |
0.4454 USDT |
0.4454 USDT |
| 2025-08-30 |
0.4383 USDT |
3.9905 SPEC |
0.4383 USDT |
0.4383 USDT |
0.4383 USDT |
0.4383 USDT |
| 2025-08-28 |
0.4545 USDT |
39.1379 SPEC |
0.4597 USDT |
0.4519 USDT |
0.4597 USDT |
0.4519 USDT |
| 2025-08-27 |
0.4833 USDT |
2,027.5667 SPEC |
0.4850 USDT |
0.4677 USDT |
0.4942 USDT |
0.4778 USDT |
| 2025-08-26 |
0.4373 USDT |
58.6083 SPEC |
0.4653 USDT |
0.4365 USDT |
0.4653 USDT |
0.4365 USDT |
| 2025-08-25 |
0.4826 USDT |
317.4611 SPEC |
0.5127 USDT |
0.4613 USDT |
0.5127 USDT |
0.4945 USDT |
| 2025-08-24 |
0.5194 USDT |
23.4703 SPEC |
0.5195 USDT |
0.4832 USDT |
0.5195 USDT |
0.4832 USDT |