Identifier on Bitfinex: tSPEC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
1.3219 USDT |
23.4284 SPEC |
1.3239 USDT |
1.3133 USDT |
1.3280 USDT |
1.3272 USDT |
| 2025-04-16 |
1.3115 USDT |
4,121.1744 SPEC |
1.2936 USDT |
1.2936 USDT |
1.3445 USDT |
1.3445 USDT |
| 2025-04-15 |
1.4217 USDT |
6,544.6564 SPEC |
1.4154 USDT |
1.3836 USDT |
1.4507 USDT |
1.4181 USDT |
| 2025-04-14 |
1.4267 USDT |
13,583.1010 SPEC |
1.4499 USDT |
1.3815 USDT |
1.4737 USDT |
1.4117 USDT |
| 2025-04-13 |
1.4443 USDT |
18,876.7984 SPEC |
1.5449 USDT |
1.3799 USDT |
1.5449 USDT |
1.4296 USDT |
| 2025-04-12 |
1.5185 USDT |
16,471.9248 SPEC |
1.4236 USDT |
1.4236 USDT |
1.5927 USDT |
1.5460 USDT |
| 2025-04-11 |
1.4563 USDT |
5,694.1805 SPEC |
1.4764 USDT |
1.4171 USDT |
1.4889 USDT |
1.4508 USDT |
| 2025-04-10 |
1.3905 USDT |
7,902.4990 SPEC |
1.4384 USDT |
1.3079 USDT |
1.4384 USDT |
1.3743 USDT |
| 2025-04-09 |
1.3644 USDT |
20,635.5018 SPEC |
1.2607 USDT |
1.2015 USDT |
1.4977 USDT |
1.4428 USDT |
| 2025-04-08 |
1.4065 USDT |
347.8409 SPEC |
1.4226 USDT |
1.3887 USDT |
1.4769 USDT |
1.4288 USDT |
| 2025-04-07 |
1.3550 USDT |
16,213.9154 SPEC |
1.4511 USDT |
1.2051 USDT |
1.4793 USDT |
1.4109 USDT |
| 2025-04-06 |
1.5382 USDT |
7,842.4000 SPEC |
1.5946 USDT |
1.4304 USDT |
1.5985 USDT |
1.4304 USDT |
| 2025-04-05 |
1.6227 USDT |
2,595.4690 SPEC |
1.6539 USDT |
1.5568 USDT |
1.6768 USDT |
1.6249 USDT |
| 2025-04-04 |
1.6124 USDT |
2,093.0000 SPEC |
1.6073 USDT |
1.5528 USDT |
1.6606 USDT |
1.6013 USDT |
| 2025-04-03 |
1.6092 USDT |
11,533.7105 SPEC |
1.6255 USDT |
1.5146 USDT |
1.6823 USDT |
1.5552 USDT |
| 2025-04-02 |
1.7662 USDT |
6,395.7181 SPEC |
1.7157 USDT |
1.7152 USDT |
1.8275 USDT |
1.7652 USDT |
| 2025-04-01 |
1.8051 USDT |
1,698.2229 SPEC |
1.7738 USDT |
1.7492 USDT |
1.8477 USDT |
1.7595 USDT |
| 2025-03-31 |
1.7518 USDT |
3,128.6282 SPEC |
1.8210 USDT |
1.7160 USDT |
1.8429 USDT |
1.7366 USDT |
| 2025-03-30 |
1.8960 USDT |
27.9625 SPEC |
1.8984 USDT |
1.8816 USDT |
1.9257 USDT |
1.9257 USDT |
| 2025-03-29 |
1.9076 USDT |
1,094.4004 SPEC |
1.9228 USDT |
1.8302 USDT |
1.9426 USDT |
1.8336 USDT |
| 2025-03-28 |
1.9914 USDT |
2,898.2281 SPEC |
2.0797 USDT |
1.9401 USDT |
2.0809 USDT |
1.9663 USDT |
| 2025-03-27 |
2.1731 USDT |
1,439.9030 SPEC |
2.1929 USDT |
2.0377 USDT |
2.2409 USDT |
2.0377 USDT |
| 2025-03-26 |
2.3239 USDT |
2,512.6740 SPEC |
2.3334 USDT |
2.1336 USDT |
2.4017 USDT |
2.1336 USDT |
| 2025-03-25 |
2.3562 USDT |
3,141.0340 SPEC |
2.2227 USDT |
2.1695 USDT |
2.4288 USDT |
2.3780 USDT |
| 2025-03-24 |
2.2780 USDT |
965.1356 SPEC |
2.0528 USDT |
2.0470 USDT |
2.3333 USDT |
2.2641 USDT |
| 2025-03-23 |
2.1072 USDT |
722.3326 SPEC |
2.0533 USDT |
2.0524 USDT |
2.1301 USDT |
2.1107 USDT |
| 2025-03-22 |
2.0622 USDT |
538.8501 SPEC |
2.0440 USDT |
2.0440 USDT |
2.0878 USDT |
2.0878 USDT |
| 2025-03-21 |
2.0658 USDT |
731.7204 SPEC |
2.0747 USDT |
1.9965 USDT |
2.1635 USDT |
2.0130 USDT |
| 2025-03-20 |
2.1198 USDT |
3,601.7084 SPEC |
2.2191 USDT |
1.9921 USDT |
2.2191 USDT |
2.0359 USDT |
| 2025-03-19 |
2.2197 USDT |
4,055.8254 SPEC |
1.9991 USDT |
1.9988 USDT |
2.3254 USDT |
2.2382 USDT |
| 2025-03-18 |
1.8474 USDT |
1,028.1023 SPEC |
1.9206 USDT |
1.8286 USDT |
1.9206 USDT |
1.8754 USDT |
| 2025-03-17 |
1.9467 USDT |
2,886.7187 SPEC |
1.8953 USDT |
1.8454 USDT |
1.9962 USDT |
1.9722 USDT |
| 2025-03-16 |
2.0193 USDT |
1,118.8535 SPEC |
2.0532 USDT |
1.9287 USDT |
2.1051 USDT |
1.9287 USDT |
| 2025-03-15 |
1.9839 USDT |
1,514.5423 SPEC |
1.8767 USDT |
1.8767 USDT |
2.0573 USDT |
2.0573 USDT |
| 2025-03-14 |
1.7535 USDT |
582.0664 SPEC |
1.7528 USDT |
1.7488 USDT |
1.8545 USDT |
1.8545 USDT |
| 2025-03-13 |
1.8920 USDT |
707.0351 SPEC |
1.8202 USDT |
1.7575 USDT |
1.9016 USDT |
1.8628 USDT |
| 2025-03-12 |
1.8041 USDT |
9,573.3439 SPEC |
1.7982 USDT |
1.7234 USDT |
1.8786 USDT |
1.8567 USDT |
| 2025-03-11 |
1.5707 USDT |
19,384.9978 SPEC |
1.6100 USDT |
1.4710 USDT |
1.7429 USDT |
1.7165 USDT |
| 2025-03-10 |
1.8023 USDT |
4,195.0988 SPEC |
1.7966 USDT |
1.7350 USDT |
1.8705 USDT |
1.7444 USDT |
| 2025-03-09 |
1.8281 USDT |
4,643.5756 SPEC |
2.0885 USDT |
1.7845 USDT |
2.0952 USDT |
1.7845 USDT |
| 2025-03-08 |
2.1089 USDT |
476.1933 SPEC |
2.2074 USDT |
2.1087 USDT |
2.2074 USDT |
2.1262 USDT |
| 2025-03-07 |
2.1265 USDT |
27,522.7829 SPEC |
2.1233 USDT |
1.9850 USDT |
2.2009 USDT |
2.1814 USDT |
| 2025-03-06 |
2.3395 USDT |
25,750.2611 SPEC |
2.3435 USDT |
2.1488 USDT |
2.4611 USDT |
2.1488 USDT |
| 2025-03-05 |
2.3195 USDT |
3,929.7058 SPEC |
2.1417 USDT |
2.1417 USDT |
2.4339 USDT |
2.4339 USDT |
| 2025-03-04 |
2.0058 USDT |
26,901.3222 SPEC |
2.0390 USDT |
1.8497 USDT |
2.0975 USDT |
2.0608 USDT |
| 2025-03-03 |
2.0884 USDT |
26,631.7223 SPEC |
2.6551 USDT |
1.9833 USDT |
2.6696 USDT |
2.0754 USDT |
| 2025-03-02 |
2.3363 USDT |
50,706.2814 SPEC |
1.9016 USDT |
1.8999 USDT |
2.7163 USDT |
2.6302 USDT |
| 2025-03-01 |
1.9683 USDT |
5,989.6468 SPEC |
2.0785 USDT |
1.9142 USDT |
2.0785 USDT |
1.9142 USDT |
| 2025-02-28 |
1.9299 USDT |
41,550.8755 SPEC |
2.0519 USDT |
1.8045 USDT |
2.0870 USDT |
2.0272 USDT |
| 2025-02-27 |
2.0568 USDT |
14,887.9774 SPEC |
1.9904 USDT |
1.9661 USDT |
2.1200 USDT |
2.0885 USDT |