Identifier on Bitfinex: tSPEC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
2.1731 USDT |
1,439.9030 SPEC |
2.1929 USDT |
2.0377 USDT |
2.2409 USDT |
2.0377 USDT |
| 2025-03-26 |
2.3239 USDT |
2,512.6740 SPEC |
2.3334 USDT |
2.1336 USDT |
2.4017 USDT |
2.1336 USDT |
| 2025-03-25 |
2.3562 USDT |
3,141.0340 SPEC |
2.2227 USDT |
2.1695 USDT |
2.4288 USDT |
2.3780 USDT |
| 2025-03-24 |
2.2780 USDT |
965.1356 SPEC |
2.0528 USDT |
2.0470 USDT |
2.3333 USDT |
2.2641 USDT |
| 2025-03-23 |
2.1072 USDT |
722.3326 SPEC |
2.0533 USDT |
2.0524 USDT |
2.1301 USDT |
2.1107 USDT |
| 2025-03-22 |
2.0622 USDT |
538.8501 SPEC |
2.0440 USDT |
2.0440 USDT |
2.0878 USDT |
2.0878 USDT |
| 2025-03-21 |
2.0658 USDT |
731.7204 SPEC |
2.0747 USDT |
1.9965 USDT |
2.1635 USDT |
2.0130 USDT |
| 2025-03-20 |
2.1198 USDT |
3,601.7084 SPEC |
2.2191 USDT |
1.9921 USDT |
2.2191 USDT |
2.0359 USDT |
| 2025-03-19 |
2.2197 USDT |
4,055.8254 SPEC |
1.9991 USDT |
1.9988 USDT |
2.3254 USDT |
2.2382 USDT |
| 2025-03-18 |
1.8474 USDT |
1,028.1023 SPEC |
1.9206 USDT |
1.8286 USDT |
1.9206 USDT |
1.8754 USDT |
| 2025-03-17 |
1.9467 USDT |
2,886.7187 SPEC |
1.8953 USDT |
1.8454 USDT |
1.9962 USDT |
1.9722 USDT |
| 2025-03-16 |
2.0193 USDT |
1,118.8535 SPEC |
2.0532 USDT |
1.9287 USDT |
2.1051 USDT |
1.9287 USDT |
| 2025-03-15 |
1.9839 USDT |
1,514.5423 SPEC |
1.8767 USDT |
1.8767 USDT |
2.0573 USDT |
2.0573 USDT |
| 2025-03-14 |
1.7535 USDT |
582.0664 SPEC |
1.7528 USDT |
1.7488 USDT |
1.8545 USDT |
1.8545 USDT |
| 2025-03-13 |
1.8920 USDT |
707.0351 SPEC |
1.8202 USDT |
1.7575 USDT |
1.9016 USDT |
1.8628 USDT |
| 2025-03-12 |
1.8041 USDT |
9,573.3439 SPEC |
1.7982 USDT |
1.7234 USDT |
1.8786 USDT |
1.8567 USDT |
| 2025-03-11 |
1.5707 USDT |
19,384.9978 SPEC |
1.6100 USDT |
1.4710 USDT |
1.7429 USDT |
1.7165 USDT |
| 2025-03-10 |
1.8023 USDT |
4,195.0988 SPEC |
1.7966 USDT |
1.7350 USDT |
1.8705 USDT |
1.7444 USDT |
| 2025-03-09 |
1.8281 USDT |
4,643.5756 SPEC |
2.0885 USDT |
1.7845 USDT |
2.0952 USDT |
1.7845 USDT |
| 2025-03-08 |
2.1089 USDT |
476.1933 SPEC |
2.2074 USDT |
2.1087 USDT |
2.2074 USDT |
2.1262 USDT |
| 2025-03-07 |
2.1265 USDT |
27,522.7829 SPEC |
2.1233 USDT |
1.9850 USDT |
2.2009 USDT |
2.1814 USDT |
| 2025-03-06 |
2.3395 USDT |
25,750.2611 SPEC |
2.3435 USDT |
2.1488 USDT |
2.4611 USDT |
2.1488 USDT |
| 2025-03-05 |
2.3195 USDT |
3,929.7058 SPEC |
2.1417 USDT |
2.1417 USDT |
2.4339 USDT |
2.4339 USDT |
| 2025-03-04 |
2.0058 USDT |
26,901.3222 SPEC |
2.0390 USDT |
1.8497 USDT |
2.0975 USDT |
2.0608 USDT |
| 2025-03-03 |
2.0884 USDT |
26,631.7223 SPEC |
2.6551 USDT |
1.9833 USDT |
2.6696 USDT |
2.0754 USDT |
| 2025-03-02 |
2.3363 USDT |
50,706.2814 SPEC |
1.9016 USDT |
1.8999 USDT |
2.7163 USDT |
2.6302 USDT |
| 2025-03-01 |
1.9683 USDT |
5,989.6468 SPEC |
2.0785 USDT |
1.9142 USDT |
2.0785 USDT |
1.9142 USDT |
| 2025-02-28 |
1.9299 USDT |
41,550.8755 SPEC |
2.0519 USDT |
1.8045 USDT |
2.0870 USDT |
2.0272 USDT |
| 2025-02-27 |
2.0568 USDT |
14,887.9774 SPEC |
1.9904 USDT |
1.9661 USDT |
2.1200 USDT |
2.0885 USDT |
| 2025-02-26 |
1.9369 USDT |
7,270.8789 SPEC |
2.1297 USDT |
1.8437 USDT |
2.1538 USDT |
1.9676 USDT |
| 2025-02-25 |
1.9914 USDT |
19,555.8712 SPEC |
1.9878 USDT |
1.8964 USDT |
2.0933 USDT |
2.0562 USDT |
| 2025-02-24 |
2.2042 USDT |
4,089.3826 SPEC |
2.5285 USDT |
2.0082 USDT |
2.5285 USDT |
2.1104 USDT |
| 2025-02-23 |
2.5508 USDT |
1,953.2121 SPEC |
2.4444 USDT |
2.4186 USDT |
2.6090 USDT |
2.5634 USDT |
| 2025-02-22 |
2.4309 USDT |
292.8493 SPEC |
2.4150 USDT |
2.3379 USDT |
2.5070 USDT |
2.4662 USDT |
| 2025-02-21 |
2.5061 USDT |
1,699.4489 SPEC |
2.7029 USDT |
2.4372 USDT |
2.8691 USDT |
2.4500 USDT |
| 2025-02-20 |
2.6510 USDT |
1,912.7443 SPEC |
2.6264 USDT |
2.6237 USDT |
2.7014 USDT |
2.6613 USDT |
| 2025-02-19 |
2.6335 USDT |
10,093.1430 SPEC |
2.4843 USDT |
2.4843 USDT |
2.6503 USDT |
2.6242 USDT |
| 2025-02-18 |
2.4970 USDT |
3.9731 SPEC |
2.6028 USDT |
2.4211 USDT |
2.6028 USDT |
2.4577 USDT |
| 2025-02-17 |
2.9969 USDT |
243.5012 SPEC |
2.9260 USDT |
2.9102 USDT |
3.1373 USDT |
2.9102 USDT |
| 2025-02-16 |
2.9455 USDT |
191.7688 SPEC |
2.9996 USDT |
2.9338 USDT |
2.9996 USDT |
2.9716 USDT |
| 2025-02-15 |
2.9772 USDT |
202.2679 SPEC |
3.0038 USDT |
2.9211 USDT |
3.0263 USDT |
2.9701 USDT |
| 2025-02-14 |
3.0334 USDT |
213.7676 SPEC |
3.0286 USDT |
2.9874 USDT |
3.1930 USDT |
3.0970 USDT |
| 2025-02-13 |
3.0003 USDT |
9,476.7971 SPEC |
3.0312 USDT |
2.8000 USDT |
3.0425 USDT |
2.8000 USDT |
| 2025-02-12 |
2.8455 USDT |
2,044.5923 SPEC |
2.9012 USDT |
2.7267 USDT |
2.9541 USDT |
2.9061 USDT |
| 2025-02-11 |
2.8836 USDT |
1,373.4372 SPEC |
2.8416 USDT |
2.7970 USDT |
7.0000 USDT |
2.9215 USDT |
| 2025-02-10 |
2.8629 USDT |
25.9077 SPEC |
2.9481 USDT |
2.7652 USDT |
2.9481 USDT |
2.8520 USDT |
| 2025-02-09 |
2.9584 USDT |
17.0072 SPEC |
3.0793 USDT |
2.9347 USDT |
3.0793 USDT |
3.0050 USDT |
| 2025-02-08 |
2.9965 USDT |
257.4810 SPEC |
3.0660 USDT |
2.9918 USDT |
3.1336 USDT |
3.1311 USDT |
| 2025-02-07 |
3.2826 USDT |
23.5660 SPEC |
3.2873 USDT |
3.2353 USDT |
3.4236 USDT |
3.4236 USDT |
| 2025-02-06 |
3.3994 USDT |
47.2584 SPEC |
3.6505 USDT |
3.2478 USDT |
3.6759 USDT |
3.2494 USDT |