Identifier on Bitfinex: tSPEC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
2.9406 USDT |
963.2326 SPEC |
3.2320 USDT |
2.6000 USDT |
3.9101 USDT |
3.9101 USDT |
| 2025-02-02 |
3.7682 USDT |
339.8294 SPEC |
4.3091 USDT |
3.6988 USDT |
4.3091 USDT |
3.6988 USDT |
| 2025-02-01 |
4.6288 USDT |
214.0084 SPEC |
4.9149 USDT |
4.4571 USDT |
4.9149 USDT |
4.4571 USDT |
| 2025-01-31 |
5.2843 USDT |
1.9336 SPEC |
5.3046 USDT |
5.2733 USDT |
5.3066 USDT |
5.2733 USDT |
| 2025-01-30 |
4.8911 USDT |
2.2197 SPEC |
4.8911 USDT |
4.8911 USDT |
4.8911 USDT |
4.8911 USDT |
| 2025-01-28 |
4.8049 USDT |
25.1242 SPEC |
4.8066 USDT |
4.7044 USDT |
4.8066 USDT |
4.7044 USDT |
| 2025-01-27 |
4.9558 USDT |
16.7353 SPEC |
4.9385 USDT |
4.8863 USDT |
5.0408 USDT |
5.0408 USDT |
| 2025-01-25 |
6.0866 USDT |
2.7306 SPEC |
6.0844 USDT |
6.0844 USDT |
6.1173 USDT |
6.1173 USDT |
| 2025-01-24 |
6.4202 USDT |
4.8319 SPEC |
6.4297 USDT |
6.2874 USDT |
6.4297 USDT |
6.2874 USDT |
| 2025-01-23 |
6.4301 USDT |
0.1837 SPEC |
6.4301 USDT |
6.4301 USDT |
6.4301 USDT |
6.4301 USDT |
| 2025-01-22 |
6.5231 USDT |
189.0374 SPEC |
6.5233 USDT |
6.3431 USDT |
6.5233 USDT |
6.3431 USDT |
| 2025-01-21 |
6.9041 USDT |
1.2190 SPEC |
6.8931 USDT |
6.8931 USDT |
6.9055 USDT |
6.9055 USDT |
| 2025-01-20 |
7.1724 USDT |
0.2874 SPEC |
7.6903 USDT |
6.9884 USDT |
7.6903 USDT |
6.9884 USDT |
| 2025-01-19 |
8.0103 USDT |
392.2619 SPEC |
8.0217 USDT |
7.3104 USDT |
8.0217 USDT |
7.7928 USDT |
| 2025-01-18 |
8.2795 USDT |
0.2118 SPEC |
8.2795 USDT |
8.2795 USDT |
8.2795 USDT |
8.2795 USDT |
| 2025-01-16 |
8.2470 USDT |
26.1083 SPEC |
7.8482 USDT |
7.8482 USDT |
8.2795 USDT |
8.2795 USDT |
| 2025-01-15 |
7.3087 USDT |
2.9594 SPEC |
7.3266 USDT |
7.2724 USDT |
7.3266 USDT |
7.2724 USDT |
| 2025-01-14 |
7.1752 USDT |
195.6221 SPEC |
7.1734 USDT |
7.1734 USDT |
7.1908 USDT |
7.1908 USDT |
| 2025-01-13 |
6.6099 USDT |
41.5573 SPEC |
7.0000 USDT |
6.0227 USDT |
7.0000 USDT |
6.2471 USDT |
| 2025-01-12 |
7.4673 USDT |
31.4326 SPEC |
7.4386 USDT |
7.4386 USDT |
7.6083 USDT |
7.6083 USDT |
| 2025-01-09 |
7.9461 USDT |
40.4608 SPEC |
7.9727 USDT |
7.8134 USDT |
8.0246 USDT |
7.8134 USDT |
| 2025-01-08 |
8.8463 USDT |
1.9742 SPEC |
8.8744 USDT |
8.8441 USDT |
8.9283 USDT |
8.9283 USDT |
| 2025-01-07 |
9.2709 USDT |
2.6840 SPEC |
9.2700 USDT |
9.2700 USDT |
9.2750 USDT |
9.2750 USDT |
| 2025-01-06 |
10.5574 USDT |
1.6910 SPEC |
10.8650 USDT |
10.4720 USDT |
10.8650 USDT |
10.5320 USDT |
| 2025-01-05 |
10.8660 USDT |
202.1541 SPEC |
10.8660 USDT |
10.8660 USDT |
10.8800 USDT |
10.8780 USDT |
| 2025-01-04 |
10.8848 USDT |
596.4021 SPEC |
11.0940 USDT |
10.8650 USDT |
11.0960 USDT |
10.8770 USDT |
| 2025-01-03 |
11.1922 USDT |
1,662.0647 SPEC |
11.2210 USDT |
10.8840 USDT |
11.2940 USDT |
11.2940 USDT |
| 2025-01-02 |
10.3785 USDT |
5.9737 SPEC |
10.3210 USDT |
10.3160 USDT |
10.9030 USDT |
10.9030 USDT |
| 2024-12-31 |
9.1544 USDT |
0.1900 SPEC |
9.1336 USDT |
9.1336 USDT |
9.2940 USDT |
9.2940 USDT |
| 2024-12-30 |
9.8391 USDT |
13.6113 SPEC |
10.2570 USDT |
9.2921 USDT |
10.2570 USDT |
9.2921 USDT |
| 2024-12-29 |
10.0880 USDT |
1.4897 SPEC |
10.0880 USDT |
10.0880 USDT |
10.0880 USDT |
10.0880 USDT |
| 2024-12-28 |
10.5120 USDT |
2.3810 SPEC |
10.4590 USDT |
10.4590 USDT |
10.6840 USDT |
10.5080 USDT |
| 2024-12-27 |
11.0407 USDT |
1.1057 SPEC |
11.1980 USDT |
10.8910 USDT |
11.1980 USDT |
10.8910 USDT |
| 2024-12-26 |
11.3713 USDT |
53.7331 SPEC |
11.8010 USDT |
11.3630 USDT |
11.8010 USDT |
11.3630 USDT |
| 2024-12-25 |
11.5971 USDT |
87.1069 SPEC |
11.7550 USDT |
11.5960 USDT |
11.7550 USDT |
11.6030 USDT |
| 2024-12-24 |
11.0012 USDT |
11.0285 SPEC |
10.9690 USDT |
10.9470 USDT |
11.9370 USDT |
11.8130 USDT |
| 2024-12-23 |
10.3460 USDT |
2.4602 SPEC |
10.3880 USDT |
10.0630 USDT |
10.4900 USDT |
10.4900 USDT |
| 2024-12-22 |
10.7223 USDT |
1,447.7682 SPEC |
10.5890 USDT |
10.5100 USDT |
10.5890 USDT |
10.5100 USDT |
| 2024-12-21 |
11.0644 USDT |
1.7238 SPEC |
11.4900 USDT |
10.9990 USDT |
11.4900 USDT |
10.9990 USDT |
| 2024-12-20 |
10.5372 USDT |
253.3702 SPEC |
10.9930 USDT |
10.0250 USDT |
20.0000 USDT |
11.6200 USDT |
| 2024-12-19 |
11.6682 USDT |
219.4083 SPEC |
12.4310 USDT |
10.4410 USDT |
12.4310 USDT |
10.4410 USDT |
| 2024-12-18 |
12.7184 USDT |
9.0862 SPEC |
12.7950 USDT |
12.7080 USDT |
12.7950 USDT |
12.7080 USDT |
| 2024-12-16 |
13.8937 USDT |
150.0000 SPEC |
13.8890 USDT |
13.8890 USDT |
13.9010 USDT |
13.9010 USDT |
| 2024-12-15 |
14.2883 USDT |
103.2152 SPEC |
14.2360 USDT |
14.2360 USDT |
14.3310 USDT |
14.3310 USDT |
| 2024-12-14 |
15.3934 USDT |
2.5564 SPEC |
15.5350 USDT |
15.0810 USDT |
15.5350 USDT |
15.0860 USDT |
| 2024-12-13 |
13.3560 USDT |
0.1259 SPEC |
13.3560 USDT |
13.3560 USDT |
13.3560 USDT |
13.3560 USDT |
| 2024-12-12 |
13.0250 USDT |
0.8310 SPEC |
13.0250 USDT |
13.0250 USDT |
13.0250 USDT |
13.0250 USDT |
| 2024-12-11 |
11.6755 USDT |
2.6406 SPEC |
11.2850 USDT |
11.2850 USDT |
12.3250 USDT |
12.3250 USDT |
| 2024-12-10 |
11.0528 USDT |
322.2093 SPEC |
11.6240 USDT |
10.1830 USDT |
11.8230 USDT |
10.3180 USDT |
| 2024-12-09 |
13.0650 USDT |
0.6502 SPEC |
13.0650 USDT |
13.0650 USDT |
13.0650 USDT |
13.0650 USDT |