Identifier on Bitfinex: tSPEC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.6967 USDT |
9,323.0814 SPEC |
0.6901 USDT |
0.6685 USDT |
0.7079 USDT |
0.6685 USDT |
| 2025-06-18 |
0.6882 USDT |
10,881.4723 SPEC |
0.7046 USDT |
0.6504 USDT |
0.7239 USDT |
0.7015 USDT |
| 2025-06-17 |
0.7422 USDT |
12,679.9190 SPEC |
0.7656 USDT |
0.7106 USDT |
0.7737 USDT |
0.7282 USDT |
| 2025-06-16 |
0.8467 USDT |
3,776.0951 SPEC |
0.8115 USDT |
0.8115 USDT |
0.8802 USDT |
0.8460 USDT |
| 2025-06-15 |
0.8209 USDT |
713.4811 SPEC |
0.8211 USDT |
0.8124 USDT |
0.8270 USDT |
0.8237 USDT |
| 2025-06-14 |
0.8469 USDT |
3,886.6915 SPEC |
0.8782 USDT |
0.8288 USDT |
0.8801 USDT |
0.8386 USDT |
| 2025-06-13 |
0.8614 USDT |
5,258.4343 SPEC |
0.8575 USDT |
0.7970 USDT |
0.9007 USDT |
0.8845 USDT |
| 2025-06-12 |
0.9565 USDT |
1,895.3642 SPEC |
1.0087 USDT |
0.9211 USDT |
1.0087 USDT |
0.9313 USDT |
| 2025-06-11 |
1.0946 USDT |
1,672.2157 SPEC |
1.1175 USDT |
1.0456 USDT |
1.1175 USDT |
1.0732 USDT |
| 2025-06-10 |
1.0832 USDT |
15,112.0679 SPEC |
1.0305 USDT |
0.9986 USDT |
1.1380 USDT |
1.1269 USDT |
| 2025-06-09 |
0.8908 USDT |
9.8339 SPEC |
0.8911 USDT |
0.8794 USDT |
0.8976 USDT |
0.8894 USDT |
| 2025-06-08 |
0.9087 USDT |
2,056.0448 SPEC |
0.9540 USDT |
0.8795 USDT |
0.9555 USDT |
0.9104 USDT |
| 2025-06-07 |
0.9248 USDT |
34.8350 SPEC |
0.9037 USDT |
0.9021 USDT |
0.9523 USDT |
0.9370 USDT |
| 2025-06-06 |
0.8732 USDT |
10,548.6900 SPEC |
0.8563 USDT |
0.8435 USDT |
0.9327 USDT |
0.9221 USDT |
| 2025-06-05 |
0.9570 USDT |
890.9750 SPEC |
0.9641 USDT |
0.9523 USDT |
0.9804 USDT |
0.9632 USDT |
| 2025-06-04 |
1.0596 USDT |
5,740.8446 SPEC |
0.9818 USDT |
0.9697 USDT |
1.0936 USDT |
1.0345 USDT |
| 2025-06-03 |
0.9965 USDT |
4,007.1832 SPEC |
1.0001 USDT |
0.9851 USDT |
1.0129 USDT |
0.9891 USDT |
| 2025-06-02 |
1.0345 USDT |
7,678.0809 SPEC |
1.0565 USDT |
0.9481 USDT |
1.1708 USDT |
1.0066 USDT |
| 2025-06-01 |
1.0371 USDT |
1,580.2259 SPEC |
1.0514 USDT |
1.0281 USDT |
1.0608 USDT |
1.0573 USDT |
| 2025-05-31 |
1.0205 USDT |
4,901.4011 SPEC |
1.0287 USDT |
0.9910 USDT |
1.0490 USDT |
1.0490 USDT |
| 2025-05-30 |
1.1968 USDT |
883.9473 SPEC |
1.2108 USDT |
1.1805 USDT |
1.2559 USDT |
1.1805 USDT |
| 2025-05-29 |
1.3177 USDT |
27.9825 SPEC |
1.3460 USDT |
1.2842 USDT |
1.3460 USDT |
1.2842 USDT |
| 2025-05-28 |
1.3248 USDT |
370.7423 SPEC |
1.3299 USDT |
1.3131 USDT |
1.3477 USDT |
1.3477 USDT |
| 2025-05-27 |
1.3166 USDT |
2,565.1763 SPEC |
1.2592 USDT |
1.2518 USDT |
1.3473 USDT |
1.3473 USDT |
| 2025-05-26 |
1.2638 USDT |
6,584.6326 SPEC |
1.2831 USDT |
1.2457 USDT |
1.3016 USDT |
1.2688 USDT |
| 2025-05-25 |
1.2372 USDT |
2,235.2402 SPEC |
1.2813 USDT |
1.2064 USDT |
1.2819 USDT |
1.2320 USDT |
| 2025-05-24 |
1.2934 USDT |
1,021.7403 SPEC |
1.2745 USDT |
1.2742 USDT |
1.3099 USDT |
1.2750 USDT |
| 2025-05-23 |
1.3309 USDT |
6,166.2056 SPEC |
1.4103 USDT |
1.2742 USDT |
1.4263 USDT |
1.3074 USDT |
| 2025-05-22 |
1.3761 USDT |
200.5198 SPEC |
1.3752 USDT |
1.3740 USDT |
1.4112 USDT |
1.3911 USDT |
| 2025-05-21 |
1.3690 USDT |
3,281.1216 SPEC |
1.2743 USDT |
1.2743 USDT |
1.4163 USDT |
1.3363 USDT |
| 2025-05-20 |
1.2892 USDT |
4,817.2795 SPEC |
1.3854 USDT |
1.2755 USDT |
1.3988 USDT |
1.2755 USDT |
| 2025-05-19 |
1.3377 USDT |
8,061.2852 SPEC |
1.2951 USDT |
1.2197 USDT |
1.3811 USDT |
1.3625 USDT |
| 2025-05-18 |
1.3560 USDT |
3,780.6887 SPEC |
1.3229 USDT |
1.3043 USDT |
1.4108 USDT |
1.3058 USDT |
| 2025-05-17 |
1.2642 USDT |
7,256.9910 SPEC |
1.2789 USDT |
1.2526 USDT |
1.2907 USDT |
1.2698 USDT |
| 2025-05-16 |
1.3696 USDT |
1,094.7042 SPEC |
1.3316 USDT |
1.3099 USDT |
1.4017 USDT |
1.3514 USDT |
| 2025-05-15 |
1.3309 USDT |
6,384.9500 SPEC |
1.4197 USDT |
1.2611 USDT |
1.4197 USDT |
1.2889 USDT |
| 2025-05-14 |
1.4524 USDT |
17,820.2812 SPEC |
1.5350 USDT |
1.3200 USDT |
1.5424 USDT |
1.3804 USDT |
| 2025-05-13 |
1.4645 USDT |
8,669.9916 SPEC |
1.4891 USDT |
1.4331 USDT |
1.5420 USDT |
1.4913 USDT |
| 2025-05-12 |
1.5874 USDT |
4,609.5087 SPEC |
1.5990 USDT |
1.5446 USDT |
1.8009 USDT |
1.5894 USDT |
| 2025-05-11 |
1.6344 USDT |
16,606.1962 SPEC |
1.6927 USDT |
1.4985 USDT |
1.6957 USDT |
1.6073 USDT |
| 2025-05-10 |
1.6691 USDT |
3,124.8237 SPEC |
1.6996 USDT |
1.6232 USDT |
1.7307 USDT |
1.6357 USDT |
| 2025-05-09 |
1.6354 USDT |
2,697.8159 SPEC |
1.5874 USDT |
1.5246 USDT |
1.7628 USDT |
1.6207 USDT |
| 2025-05-08 |
1.9180 USDT |
85,933.7615 SPEC |
2.1757 USDT |
1.4020 USDT |
2.4657 USDT |
1.4833 USDT |
| 2025-05-07 |
1.8426 USDT |
18,588.2158 SPEC |
2.0338 USDT |
1.7022 USDT |
2.0381 USDT |
1.7840 USDT |
| 2025-05-06 |
2.1831 USDT |
5,524.1039 SPEC |
1.9228 USDT |
1.9221 USDT |
2.3833 USDT |
2.1712 USDT |
| 2025-05-05 |
2.0572 USDT |
1,310.2716 SPEC |
2.1614 USDT |
1.9503 USDT |
2.1614 USDT |
1.9503 USDT |
| 2025-05-04 |
2.3737 USDT |
760.2758 SPEC |
2.1890 USDT |
2.1816 USDT |
2.4863 USDT |
2.4600 USDT |
| 2025-05-03 |
2.2837 USDT |
4,065.9750 SPEC |
2.3534 USDT |
2.1480 USDT |
2.3735 USDT |
2.1919 USDT |
| 2025-05-02 |
2.5401 USDT |
4,712.3242 SPEC |
2.5921 USDT |
2.3546 USDT |
2.6356 USDT |
2.3706 USDT |
| 2025-05-01 |
2.4627 USDT |
3,627.1309 SPEC |
2.3787 USDT |
2.3094 USDT |
2.6046 USDT |
2.4813 USDT |