Identifier on Bitfinex: tSPEC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
9.7950 USDT |
340.2645 SPEC |
11.4540 USDT |
9.4790 USDT |
11.4540 USDT |
9.7260 USDT |
| 2024-05-15 |
11.3760 USDT |
11.4448 SPEC |
11.3760 USDT |
11.3760 USDT |
11.3760 USDT |
11.3760 USDT |
| 2024-05-14 |
8.0056 USDT |
158.8813 SPEC |
9.9470 USDT |
7.9618 USDT |
9.9470 USDT |
8.2309 USDT |
| 2024-05-13 |
10.6442 USDT |
0.3288 SPEC |
10.6640 USDT |
10.4810 USDT |
10.6640 USDT |
10.4810 USDT |
| 2024-05-12 |
12.1455 USDT |
102.1472 SPEC |
11.8380 USDT |
10.3180 USDT |
13.4560 USDT |
10.3180 USDT |
| 2024-05-11 |
9.8365 USDT |
443.4607 SPEC |
7.1434 USDT |
5.3000 USDT |
15.0000 USDT |
11.1990 USDT |
| 2024-05-10 |
6.7313 USDT |
8.9062 SPEC |
6.0972 USDT |
5.8207 USDT |
7.2833 USDT |
6.8866 USDT |
| 2024-05-08 |
5.8800 USDT |
397.5748 SPEC |
5.9440 USDT |
5.5662 USDT |
6.7523 USDT |
6.5922 USDT |
| 2024-05-07 |
7.4771 USDT |
65.8216 SPEC |
6.5657 USDT |
6.0000 USDT |
8.3458 USDT |
6.6676 USDT |
| 2024-05-06 |
7.3693 USDT |
1,638.9651 SPEC |
6.6000 USDT |
4.8100 USDT |
9.5000 USDT |
7.4728 USDT |