Identifier on Bitfinex: tSPEC:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
7.2850 USDT |
95.5877 SPEC |
7.6695 USDT |
7.1680 USDT |
7.6695 USDT |
7.1680 USDT |
| 2024-10-02 |
8.0443 USDT |
0.2108 SPEC |
7.8807 USDT |
7.8807 USDT |
8.1435 USDT |
7.9599 USDT |
| 2024-10-01 |
8.2231 USDT |
1.2172 SPEC |
8.2231 USDT |
8.2231 USDT |
8.2231 USDT |
8.2231 USDT |
| 2024-09-30 |
8.5351 USDT |
56.7641 SPEC |
8.6082 USDT |
8.5146 USDT |
9.0724 USDT |
8.5146 USDT |
| 2024-09-29 |
8.6754 USDT |
108.0071 SPEC |
8.3340 USDT |
8.3340 USDT |
9.1887 USDT |
9.1887 USDT |
| 2024-09-28 |
8.8660 USDT |
4.3605 SPEC |
8.9563 USDT |
8.6712 USDT |
9.0209 USDT |
8.6712 USDT |
| 2024-09-27 |
8.5057 USDT |
0.5042 SPEC |
9.4500 USDT |
7.1300 USDT |
9.8800 USDT |
9.1300 USDT |
| 2024-09-26 |
9.5799 USDT |
62.4932 SPEC |
8.5462 USDT |
8.4653 USDT |
9.6286 USDT |
9.1960 USDT |
| 2024-09-25 |
8.7485 USDT |
0.2313 SPEC |
8.7485 USDT |
8.7485 USDT |
8.7485 USDT |
8.7485 USDT |
| 2024-09-24 |
8.8266 USDT |
12.0892 SPEC |
8.7295 USDT |
8.7295 USDT |
9.4700 USDT |
8.8666 USDT |
| 2024-09-23 |
9.2316 USDT |
444.2813 SPEC |
8.0735 USDT |
8.0112 USDT |
9.4058 USDT |
9.3761 USDT |
| 2024-09-22 |
7.0589 USDT |
6.7661 SPEC |
6.7761 USDT |
6.7761 USDT |
7.1770 USDT |
7.1770 USDT |
| 2024-09-21 |
6.5644 USDT |
100.0000 SPEC |
6.5644 USDT |
6.5644 USDT |
6.5644 USDT |
6.5644 USDT |
| 2024-09-20 |
6.8456 USDT |
2.6081 SPEC |
6.7900 USDT |
6.7900 USDT |
6.9200 USDT |
6.9200 USDT |
| 2024-09-19 |
5.7212 USDT |
561.7313 SPEC |
5.6810 USDT |
5.6810 USDT |
6.8166 USDT |
6.7636 USDT |
| 2024-09-18 |
5.6545 USDT |
1,104.7589 SPEC |
5.6403 USDT |
5.6403 USDT |
5.6793 USDT |
5.6793 USDT |
| 2024-09-16 |
5.3855 USDT |
5.3840 SPEC |
5.3898 USDT |
5.3149 USDT |
5.3898 USDT |
5.3554 USDT |
| 2024-09-14 |
5.5399 USDT |
0.7529 SPEC |
5.5399 USDT |
5.5399 USDT |
5.5399 USDT |
5.5399 USDT |
| 2024-09-13 |
5.6357 USDT |
174.0868 SPEC |
5.6357 USDT |
5.6357 USDT |
5.6357 USDT |
5.6357 USDT |
| 2024-09-12 |
5.3450 USDT |
0.2525 SPEC |
5.3450 USDT |
5.3450 USDT |
5.3450 USDT |
5.3450 USDT |
| 2024-09-11 |
5.9815 USDT |
382.0975 SPEC |
5.8988 USDT |
5.6152 USDT |
5.9846 USDT |
5.6569 USDT |
| 2024-09-10 |
5.7474 USDT |
174.1564 SPEC |
5.7474 USDT |
5.7474 USDT |
5.7474 USDT |
5.7474 USDT |
| 2024-09-07 |
5.5701 USDT |
5.0433 SPEC |
5.5710 USDT |
5.5521 USDT |
5.5710 USDT |
5.5521 USDT |
| 2024-09-06 |
5.5000 USDT |
0.1455 SPEC |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2024-09-05 |
5.8333 USDT |
1.0536 SPEC |
5.8333 USDT |
5.8333 USDT |
5.8333 USDT |
5.8333 USDT |
| 2024-09-03 |
6.0628 USDT |
182.9844 SPEC |
6.0600 USDT |
6.0544 USDT |
6.1131 USDT |
6.1131 USDT |
| 2024-09-01 |
5.9577 USDT |
1.1845 SPEC |
5.9577 USDT |
5.9577 USDT |
5.9577 USDT |
5.9577 USDT |
| 2024-08-28 |
6.4092 USDT |
1.0739 SPEC |
6.4092 USDT |
6.4092 USDT |
6.4092 USDT |
6.4092 USDT |
| 2024-08-27 |
6.7834 USDT |
0.6444 SPEC |
6.7834 USDT |
6.7834 USDT |
6.7834 USDT |
6.7834 USDT |
| 2024-08-25 |
7.7563 USDT |
1,632.5153 SPEC |
7.7645 USDT |
7.3692 USDT |
7.7757 USDT |
7.3692 USDT |
| 2024-08-24 |
7.8471 USDT |
10.7101 SPEC |
8.0053 USDT |
7.8456 USDT |
8.0053 USDT |
7.8457 USDT |
| 2024-08-17 |
5.2467 USDT |
4.7700 SPEC |
5.2467 USDT |
5.2467 USDT |
5.2467 USDT |
5.2467 USDT |
| 2024-08-15 |
5.0000 USDT |
0.2500 SPEC |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-08-11 |
5.5833 USDT |
56.4480 SPEC |
5.5925 USDT |
5.5273 USDT |
5.5925 USDT |
5.5273 USDT |
| 2024-08-10 |
5.9037 USDT |
4.4655 SPEC |
5.8330 USDT |
5.8330 USDT |
5.9741 USDT |
5.9741 USDT |
| 2024-08-08 |
5.1447 USDT |
1.4651 SPEC |
5.3922 USDT |
5.0997 USDT |
5.3922 USDT |
5.0997 USDT |
| 2024-08-07 |
5.2804 USDT |
99.9225 SPEC |
5.4400 USDT |
5.1000 USDT |
5.6127 USDT |
5.1000 USDT |
| 2024-08-06 |
5.3948 USDT |
1,264.5225 SPEC |
5.2200 USDT |
5.2200 USDT |
5.8893 USDT |
5.6166 USDT |
| 2024-08-05 |
4.9120 USDT |
5,343.5042 SPEC |
5.4958 USDT |
4.3821 USDT |
5.5131 USDT |
4.8682 USDT |
| 2024-07-31 |
7.9642 USDT |
0.5254 SPEC |
7.9985 USDT |
7.7526 USDT |
7.9985 USDT |
7.9076 USDT |
| 2024-07-30 |
8.3199 USDT |
0.5418 SPEC |
8.3199 USDT |
8.3199 USDT |
8.3199 USDT |
8.3199 USDT |
| 2024-07-29 |
8.0835 USDT |
1.1754 SPEC |
8.1002 USDT |
8.0812 USDT |
8.1002 USDT |
8.0812 USDT |
| 2024-07-26 |
7.9633 USDT |
229.5922 SPEC |
7.9303 USDT |
7.8724 USDT |
7.9987 USDT |
7.8896 USDT |
| 2024-07-25 |
7.3960 USDT |
1.9177 SPEC |
7.7222 USDT |
7.1145 USDT |
7.7222 USDT |
7.1145 USDT |
| 2024-07-24 |
7.8345 USDT |
6.2541 SPEC |
8.2644 USDT |
7.6540 USDT |
8.2644 USDT |
7.6540 USDT |
| 2024-07-22 |
8.6708 USDT |
0.9309 SPEC |
8.6708 USDT |
8.6708 USDT |
8.6708 USDT |
8.6708 USDT |
| 2024-07-21 |
8.5093 USDT |
1.8985 SPEC |
8.6241 USDT |
8.3933 USDT |
8.6241 USDT |
8.5940 USDT |
| 2024-07-20 |
8.4256 USDT |
1.1951 SPEC |
8.3945 USDT |
8.3632 USDT |
8.5192 USDT |
8.3632 USDT |
| 2024-07-18 |
8.1947 USDT |
7.2142 SPEC |
8.5614 USDT |
7.9949 USDT |
8.6330 USDT |
7.9949 USDT |
| 2024-07-17 |
8.3696 USDT |
23.8363 SPEC |
8.1839 USDT |
7.6868 USDT |
8.6639 USDT |
7.6868 USDT |