Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0008 |
122.7154 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-14 |
0.0008 |
35,458.9962 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-13 |
0.0008 |
532.8723 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-12 |
0.0008 |
225.1891 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-11 |
0.0008 |
439.3145 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-10 |
0.0008 |
360.1300 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-09 |
0.0008 |
121.0231 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-08 |
0.0008 |
136.3774 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-07 |
0.0008 |
93.1327 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-06 |
0.0008 |
385.7644 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-05 |
0.0008 |
930.6851 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-04 |
0.0008 |
197.2360 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-03 |
0.0009 |
933.0234 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-10-02 |
0.0009 |
1,462.0618 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-01 |
0.0008 |
88.5129 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-09-30 |
0.0008 |
711.1894 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-09-29 |
0.0007 |
11.9776 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-09-28 |
0.0007 |
73.0027 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-27 |
0.0007 |
88.6764 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-26 |
0.0007 |
10.5280 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-25 |
0.0007 |
15.4624 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-09-24 |
0.0007 |
13.1203 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-23 |
0.0007 |
14.8260 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-22 |
0.0007 |
15.8558 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-21 |
0.0007 |
91.2523 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-20 |
0.0007 |
16.9034 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-09-19 |
0.0007 |
89.5350 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-18 |
0.0007 |
192.9419 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-17 |
0.0007 |
232.0937 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-16 |
0.0007 |
20.6355 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-15 |
0.0007 |
123.6411 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-14 |
0.0007 |
232.0124 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-13 |
0.0007 |
1,851.7332 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-12 |
0.0007 |
775.3458 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-11 |
0.0007 |
219.3420 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-10 |
0.0007 |
1,008.2192 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2023-09-09 |
0.0008 |
15.0059 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-09-08 |
0.0008 |
25.5267 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-07 |
0.0008 |
334.0553 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-06 |
0.0008 |
113.4013 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-05 |
0.0008 |
203.5394 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-09-04 |
0.0008 |
20.2873 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2023-09-03 |
0.0008 |
12.6081 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2023-09-02 |
0.0008 |
24.3531 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-09-01 |
0.0008 |
236.3185 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2023-08-31 |
0.0007 |
264.1894 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-08-30 |
0.0008 |
49.8268 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-29 |
0.0008 |
1,539.9876 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-28 |
0.0008 |
13,567.2748 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-27 |
0.0008 |
28.2450 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |