Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0023 |
86.8500 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-02-04 |
0.0023 |
17.6106 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-03 |
0.0023 |
40.2170 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-02 |
0.0023 |
288.8611 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-02-01 |
0.0023 |
88.4805 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-01-31 |
0.0023 |
57.3041 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-01-30 |
0.0024 |
146.2375 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-01-29 |
0.0023 |
42.7866 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-01-28 |
0.0023 |
36.7544 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-01-27 |
0.0022 |
29.1133 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-26 |
0.0022 |
60.9113 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-25 |
0.0022 |
15.6391 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-24 |
0.0022 |
16.6011 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-01-23 |
0.0021 |
896.2244 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2024-01-22 |
0.0022 |
19.5440 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-01-21 |
0.0022 |
19.0857 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-20 |
0.0022 |
18.9367 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-01-19 |
0.0023 |
17.9581 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-01-18 |
0.0023 |
32.0499 |
0.0024 |
0.0022 |
0.0024 |
0.0023 |
| 2024-01-17 |
0.0023 |
16.5987 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-01-16 |
0.0022 |
18.9947 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-01-15 |
0.0022 |
16.6972 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-01-14 |
0.0023 |
23.0610 |
0.0022 |
0.0022 |
0.0024 |
0.0023 |
| 2024-01-13 |
0.0021 |
16.7116 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-01-12 |
0.0022 |
17.5161 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-01-11 |
0.0022 |
16.2017 |
0.0022 |
0.0021 |
0.0023 |
0.0022 |
| 2024-01-10 |
0.0021 |
26.9587 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-01-09 |
0.0021 |
25.3867 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-01-08 |
0.0021 |
27.4015 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2024-01-07 |
0.0021 |
19.4935 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-01-06 |
0.0022 |
24.3592 |
0.0023 |
0.0021 |
0.0023 |
0.0021 |
| 2024-01-05 |
0.0023 |
19.4685 |
0.0024 |
0.0022 |
0.0024 |
0.0023 |
| 2024-01-04 |
0.0023 |
19.4661 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-01-03 |
0.0023 |
61.5977 |
0.0024 |
0.0022 |
0.0024 |
0.0023 |
| 2024-01-02 |
0.0025 |
22.3439 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2024-01-01 |
0.0025 |
227.2835 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-12-31 |
0.0024 |
28.0330 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-12-30 |
0.0025 |
17.7077 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2023-12-29 |
0.0025 |
26.9812 |
0.0024 |
0.0024 |
0.0026 |
0.0025 |
| 2023-12-28 |
0.0024 |
26.2283 |
0.0025 |
0.0023 |
0.0025 |
0.0023 |
| 2023-12-27 |
0.0026 |
18.7407 |
0.0027 |
0.0024 |
0.0027 |
0.0025 |
| 2023-12-26 |
0.0027 |
22.3508 |
0.0028 |
0.0025 |
0.0028 |
0.0025 |
| 2023-12-25 |
0.0026 |
33.4968 |
0.0026 |
0.0025 |
0.0028 |
0.0027 |
| 2023-12-24 |
0.0026 |
293.5898 |
0.0025 |
0.0025 |
0.0027 |
0.0027 |
| 2023-12-23 |
0.0022 |
28.7558 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2023-12-22 |
0.0022 |
33.1906 |
0.0021 |
0.0021 |
0.0023 |
0.0022 |
| 2023-12-21 |
0.0020 |
55.5317 |
0.0019 |
0.0019 |
0.0022 |
0.0021 |
| 2023-12-20 |
0.0018 |
43.9864 |
0.0017 |
0.0017 |
0.0019 |
0.0019 |
| 2023-12-19 |
0.0017 |
16.6385 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-18 |
0.0017 |
32.0157 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |