Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSOLF0:BTCF0
Price
Date Price Volume Open Low High Close
2024-02-05 0.0023 86.8500 0.0022 0.0022 0.0023 0.0022
2024-02-04 0.0023 17.6106 0.0023 0.0023 0.0023 0.0023
2024-02-03 0.0023 40.2170 0.0023 0.0023 0.0023 0.0023
2024-02-02 0.0023 288.8611 0.0023 0.0023 0.0024 0.0023
2024-02-01 0.0023 88.4805 0.0023 0.0022 0.0023 0.0023
2024-01-31 0.0023 57.3041 0.0024 0.0023 0.0024 0.0023
2024-01-30 0.0024 146.2375 0.0024 0.0023 0.0024 0.0024
2024-01-29 0.0023 42.7866 0.0023 0.0023 0.0024 0.0023
2024-01-28 0.0023 36.7544 0.0022 0.0022 0.0023 0.0023
2024-01-27 0.0022 29.1133 0.0022 0.0022 0.0022 0.0022
2024-01-26 0.0022 60.9113 0.0022 0.0022 0.0022 0.0022
2024-01-25 0.0022 15.6391 0.0022 0.0022 0.0022 0.0022
2024-01-24 0.0022 16.6011 0.0021 0.0021 0.0022 0.0022
2024-01-23 0.0021 896.2244 0.0021 0.0020 0.0021 0.0021
2024-01-22 0.0022 19.5440 0.0022 0.0021 0.0022 0.0021
2024-01-21 0.0022 19.0857 0.0022 0.0022 0.0022 0.0022
2024-01-20 0.0022 18.9367 0.0022 0.0022 0.0023 0.0022
2024-01-19 0.0023 17.9581 0.0023 0.0022 0.0023 0.0023
2024-01-18 0.0023 32.0499 0.0024 0.0022 0.0024 0.0023
2024-01-17 0.0023 16.5987 0.0023 0.0023 0.0024 0.0024
2024-01-16 0.0022 18.9947 0.0022 0.0022 0.0023 0.0023
2024-01-15 0.0022 16.6972 0.0023 0.0022 0.0023 0.0022
2024-01-14 0.0023 23.0610 0.0022 0.0022 0.0024 0.0023
2024-01-13 0.0021 16.7116 0.0021 0.0021 0.0022 0.0022
2024-01-12 0.0022 17.5161 0.0022 0.0021 0.0022 0.0022
2024-01-11 0.0022 16.2017 0.0022 0.0021 0.0023 0.0022
2024-01-10 0.0021 26.9587 0.0022 0.0021 0.0022 0.0021
2024-01-09 0.0021 25.3867 0.0021 0.0021 0.0022 0.0022
2024-01-08 0.0021 27.4015 0.0020 0.0020 0.0021 0.0021
2024-01-07 0.0021 19.4935 0.0021 0.0021 0.0022 0.0021
2024-01-06 0.0022 24.3592 0.0023 0.0021 0.0023 0.0021
2024-01-05 0.0023 19.4685 0.0024 0.0022 0.0024 0.0023
2024-01-04 0.0023 19.4661 0.0023 0.0023 0.0024 0.0024
2024-01-03 0.0023 61.5977 0.0024 0.0022 0.0024 0.0023
2024-01-02 0.0025 22.3439 0.0025 0.0024 0.0025 0.0024
2024-01-01 0.0025 227.2835 0.0024 0.0024 0.0025 0.0025
2023-12-31 0.0024 28.0330 0.0024 0.0024 0.0025 0.0024
2023-12-30 0.0025 17.7077 0.0025 0.0024 0.0025 0.0025
2023-12-29 0.0025 26.9812 0.0024 0.0024 0.0026 0.0025
2023-12-28 0.0024 26.2283 0.0025 0.0023 0.0025 0.0023
2023-12-27 0.0026 18.7407 0.0027 0.0024 0.0027 0.0025
2023-12-26 0.0027 22.3508 0.0028 0.0025 0.0028 0.0025
2023-12-25 0.0026 33.4968 0.0026 0.0025 0.0028 0.0027
2023-12-24 0.0026 293.5898 0.0025 0.0025 0.0027 0.0027
2023-12-23 0.0022 28.7558 0.0022 0.0021 0.0023 0.0023
2023-12-22 0.0022 33.1906 0.0021 0.0021 0.0023 0.0022
2023-12-21 0.0020 55.5317 0.0019 0.0019 0.0022 0.0021
2023-12-20 0.0018 43.9864 0.0017 0.0017 0.0019 0.0019
2023-12-19 0.0017 16.6385 0.0017 0.0017 0.0018 0.0017
2023-12-18 0.0017 32.0157 0.0017 0.0017 0.0018 0.0017