Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0022 |
57.0816 |
0.0021 |
0.0021 |
0.0023 |
0.0023 |
| 2024-04-30 |
0.0021 |
179.7199 |
0.0022 |
0.0020 |
0.0022 |
0.0021 |
| 2024-04-29 |
0.0022 |
136.0889 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-04-28 |
0.0022 |
9.0381 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-27 |
0.0022 |
6.9118 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-04-26 |
0.0022 |
5.5150 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-04-25 |
0.0023 |
5.8120 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-24 |
0.0024 |
8.6261 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-04-23 |
0.0024 |
5.5680 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-04-22 |
0.0023 |
5.1706 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-04-21 |
0.0023 |
5.6022 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-20 |
0.0022 |
7.0679 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-04-19 |
0.0022 |
11.4002 |
0.0022 |
0.0021 |
0.0023 |
0.0022 |
| 2024-04-18 |
0.0022 |
6.1668 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-04-17 |
0.0021 |
24.6949 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-04-16 |
0.0021 |
6.7113 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-04-15 |
0.0023 |
10.5257 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-04-14 |
0.0022 |
93.7755 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-04-13 |
0.0020 |
44.5018 |
0.0023 |
0.0020 |
0.0023 |
0.0020 |
| 2024-04-12 |
0.0024 |
8.5391 |
0.0025 |
0.0022 |
0.0025 |
0.0022 |
| 2024-04-11 |
0.0025 |
6.2041 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2024-04-10 |
0.0025 |
20.5239 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2024-04-09 |
0.0025 |
4.7825 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-04-08 |
0.0025 |
210.8410 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-04-07 |
0.0026 |
4.4099 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-06 |
0.0026 |
5.9416 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-05 |
0.0026 |
2,039.5266 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-04-04 |
0.0028 |
6.5519 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-04-03 |
0.0029 |
2,799.9168 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-04-02 |
0.0027 |
4.7790 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-04-01 |
0.0028 |
25.2374 |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2024-03-31 |
0.0028 |
5.8196 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-30 |
0.0028 |
24.5618 |
0.0027 |
0.0027 |
0.0029 |
0.0028 |
| 2024-03-29 |
0.0027 |
13.6438 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-03-28 |
0.0026 |
4.8968 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
| 2024-03-27 |
0.0027 |
24.0929 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-03-26 |
0.0027 |
7.0118 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-03-25 |
0.0028 |
4.7105 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2024-03-24 |
0.0027 |
5.5640 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-23 |
0.0027 |
5.2391 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-03-22 |
0.0027 |
4.7243 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-03-21 |
0.0028 |
7.5190 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-03-20 |
0.0027 |
6.9121 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2024-03-19 |
0.0028 |
6.2878 |
0.0029 |
0.0027 |
0.0029 |
0.0028 |
| 2024-03-18 |
0.0030 |
9.4608 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2024-03-17 |
0.0028 |
5.2079 |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
| 2024-03-16 |
0.0028 |
11.5556 |
0.0026 |
0.0023 |
0.0029 |
0.0027 |
| 2024-03-15 |
0.0026 |
13.8164 |
0.0025 |
0.0025 |
0.0027 |
0.0026 |
| 2024-03-14 |
0.0023 |
42.9448 |
0.0022 |
0.0022 |
0.0024 |
0.0023 |
| 2024-03-13 |
0.0022 |
24.7876 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |