Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0015 |
35.7287 |
0.0016 |
0.0014 |
0.0016 |
0.0015 |
| 2023-12-03 |
0.0016 |
17.0030 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-12-02 |
0.0016 |
25.1127 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-12-01 |
0.0015 |
347.5979 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-11-30 |
0.0016 |
15.6868 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-29 |
0.0016 |
19.0009 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-11-28 |
0.0015 |
351.9913 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-27 |
0.0015 |
27.8916 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-26 |
0.0015 |
16.5133 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2023-11-25 |
0.0016 |
19.5161 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-11-24 |
0.0015 |
15.6432 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-23 |
0.0015 |
18.2015 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-11-22 |
0.0015 |
20.3586 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-21 |
0.0015 |
22.8702 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2023-11-20 |
0.0016 |
15.5757 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2023-11-19 |
0.0016 |
31.9595 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2023-11-18 |
0.0016 |
34.2338 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-11-17 |
0.0016 |
26.2608 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-11-16 |
0.0017 |
29.3849 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-11-15 |
0.0017 |
1,121.1823 |
0.0016 |
0.0016 |
0.0018 |
0.0017 |
| 2023-11-14 |
0.0015 |
16.0733 |
0.0014 |
0.0014 |
0.0016 |
0.0015 |
| 2023-11-13 |
0.0014 |
435.4818 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2023-11-12 |
0.0016 |
1,050.2991 |
0.0015 |
0.0015 |
0.0017 |
0.0015 |
| 2023-11-11 |
0.0016 |
1,966.2828 |
0.0015 |
0.0015 |
0.0017 |
0.0016 |
| 2023-11-10 |
0.0013 |
638.2215 |
0.0012 |
0.0012 |
0.0015 |
0.0015 |
| 2023-11-09 |
0.0013 |
170.9005 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2023-11-08 |
0.0012 |
422.0764 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-07 |
0.0012 |
22.2639 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-06 |
0.0012 |
28.6136 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2023-11-05 |
0.0012 |
22.1553 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-11-04 |
0.0012 |
15.9102 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2023-11-03 |
0.0011 |
34.3957 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2023-11-02 |
0.0012 |
25.6545 |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
| 2023-11-01 |
0.0012 |
4,435.9590 |
0.0011 |
0.0011 |
0.0013 |
0.0012 |
| 2023-10-31 |
0.0010 |
511.4161 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-10-30 |
0.0010 |
172.2426 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-10-29 |
0.0009 |
16.7092 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-10-28 |
0.0009 |
16.4204 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-10-27 |
0.0009 |
459.2613 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-10-26 |
0.0009 |
39.2275 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-10-25 |
0.0009 |
40.1885 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-10-24 |
0.0009 |
1,139.7401 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-10-23 |
0.0010 |
5,376.4901 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-10-22 |
0.0010 |
16.7235 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-10-21 |
0.0010 |
15,193.6945 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-10-20 |
0.0009 |
153.4971 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-19 |
0.0008 |
15.7601 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-10-18 |
0.0008 |
15.4201 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-17 |
0.0008 |
76.9581 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-16 |
0.0008 |
41.2827 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |