Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0007 |
1,008.2192 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2023-09-09 |
0.0008 |
15.0059 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-09-08 |
0.0008 |
25.5267 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-07 |
0.0008 |
334.0553 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-06 |
0.0008 |
113.4013 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-09-05 |
0.0008 |
203.5394 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-09-04 |
0.0008 |
20.2873 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2023-09-03 |
0.0008 |
12.6081 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2023-09-02 |
0.0008 |
24.3531 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-09-01 |
0.0008 |
236.3185 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2023-08-31 |
0.0007 |
264.1894 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-08-30 |
0.0008 |
49.8268 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-29 |
0.0008 |
1,539.9876 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-28 |
0.0008 |
13,567.2748 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-27 |
0.0008 |
28.2450 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-26 |
0.0008 |
13.9886 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-25 |
0.0008 |
575.9849 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-24 |
0.0008 |
116.9859 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-23 |
0.0008 |
176.2412 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-22 |
0.0008 |
32.3577 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-21 |
0.0008 |
597.2782 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-20 |
0.0008 |
305.8952 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-19 |
0.0008 |
726.9839 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-18 |
0.0008 |
4,951.4248 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-17 |
0.0008 |
7,955.2176 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-16 |
0.0008 |
1,700.7361 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-15 |
0.0008 |
60.3112 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-08-14 |
0.0008 |
61.3606 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-13 |
0.0008 |
35.6028 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-12 |
0.0008 |
393.0469 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-08-11 |
0.0008 |
28.6332 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-10 |
0.0008 |
13.6805 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-09 |
0.0008 |
119.0466 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-08 |
0.0008 |
81.0373 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-07 |
0.0008 |
38.0735 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-06 |
0.0008 |
48.0594 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-05 |
0.0008 |
15.9735 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-04 |
0.0008 |
30.2950 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-03 |
0.0008 |
16.4477 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-02 |
0.0008 |
15.9101 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-08-01 |
0.0008 |
106.6673 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-31 |
0.0008 |
14.2465 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-30 |
0.0009 |
11.9816 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-07-29 |
0.0009 |
15.8996 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-07-28 |
0.0009 |
24.5718 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-07-27 |
0.0009 |
53.3456 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-07-26 |
0.0008 |
13.9841 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-07-25 |
0.0008 |
54.5260 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-24 |
0.0008 |
216.8118 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-23 |
0.0008 |
28.5135 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |