Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.0023 |
12.3323 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-07-03 |
0.0024 |
8.4054 |
0.0025 |
0.0023 |
0.0025 |
0.0024 |
| 2024-07-02 |
0.0024 |
4.2025 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-07-01 |
0.0023 |
4.6049 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-06-30 |
0.0023 |
3.8914 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-06-29 |
0.0023 |
7.0588 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-06-28 |
0.0023 |
17.2910 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-06-27 |
0.0022 |
10.6749 |
0.0022 |
0.0022 |
0.0024 |
0.0024 |
| 2024-06-26 |
0.0022 |
2.5444 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-25 |
0.0022 |
5.7613 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-06-24 |
0.0020 |
11.2112 |
0.0020 |
0.0020 |
0.0022 |
0.0022 |
| 2024-06-23 |
0.0021 |
4.3687 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-06-22 |
0.0021 |
4.4404 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-21 |
0.0021 |
6.8429 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-06-20 |
0.0021 |
6.4015 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2024-06-19 |
0.0021 |
5.9516 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-06-18 |
0.0020 |
186.0405 |
0.0022 |
0.0020 |
0.0022 |
0.0021 |
| 2024-06-17 |
0.0022 |
4.9962 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-06-16 |
0.0022 |
4.2450 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-15 |
0.0022 |
5.1426 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-14 |
0.0022 |
8.4228 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-06-13 |
0.0022 |
5.8807 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-06-12 |
0.0023 |
24.2999 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-06-11 |
0.0023 |
19.8337 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-06-10 |
0.0023 |
5.5758 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-06-09 |
0.0023 |
4.7686 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-06-08 |
0.0023 |
6.2628 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-06-07 |
0.0023 |
18.6724 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-06-06 |
0.0024 |
4.2755 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-06-05 |
0.0024 |
2.7469 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-06-04 |
0.0024 |
2.8234 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-03 |
0.0024 |
4.5282 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-02 |
0.0024 |
4.0220 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2024-06-01 |
0.0025 |
3.3976 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-31 |
0.0024 |
5.2206 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-05-30 |
0.0025 |
4.6448 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2024-05-29 |
0.0025 |
5.8497 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-28 |
0.0025 |
6.0443 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2024-05-27 |
0.0024 |
6.4741 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-05-26 |
0.0024 |
5.0026 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-05-25 |
0.0024 |
5.4946 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-05-24 |
0.0025 |
6.8966 |
0.0026 |
0.0024 |
0.0026 |
0.0024 |
| 2024-05-23 |
0.0025 |
5.4653 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2024-05-22 |
0.0026 |
5.5319 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-05-21 |
0.0026 |
4.4844 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-05-20 |
0.0026 |
6.8516 |
0.0026 |
0.0025 |
0.0027 |
0.0026 |
| 2024-05-19 |
0.0026 |
3.9598 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2024-05-18 |
0.0026 |
6.1297 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-05-17 |
0.0025 |
6.2802 |
0.0024 |
0.0024 |
0.0026 |
0.0025 |
| 2024-05-16 |
0.0024 |
6.7267 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |