Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.0021 |
6.9272 |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2024-03-11 |
0.0021 |
9.5530 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-03-10 |
0.0021 |
6.1649 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-09 |
0.0021 |
5.7368 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-03-08 |
0.0022 |
8.2411 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-03-07 |
0.0021 |
10.1205 |
0.0020 |
0.0020 |
0.0022 |
0.0022 |
| 2024-03-06 |
0.0020 |
1,005.8431 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2024-03-05 |
0.0019 |
614.1219 |
0.0019 |
0.0017 |
0.0021 |
0.0019 |
| 2024-03-04 |
0.0020 |
4.9515 |
0.0021 |
0.0019 |
0.0021 |
0.0019 |
| 2024-03-03 |
0.0021 |
16.1735 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2024-03-02 |
0.0021 |
17.2441 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-01 |
0.0021 |
19.1575 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-02-29 |
0.0021 |
31.9820 |
0.0019 |
0.0019 |
0.0021 |
0.0020 |
| 2024-02-28 |
0.0019 |
95.0789 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2024-02-27 |
0.0019 |
99.4315 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2024-02-26 |
0.0020 |
17.8922 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-02-25 |
0.0020 |
13.1576 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-24 |
0.0020 |
16.8584 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
| 2024-02-23 |
0.0020 |
20.1058 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-22 |
0.0020 |
16.5398 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-02-21 |
0.0020 |
51.8022 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-02-20 |
0.0021 |
67.2367 |
0.0022 |
0.0020 |
0.0022 |
0.0021 |
| 2024-02-19 |
0.0022 |
49.7045 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-02-18 |
0.0022 |
56.1652 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-02-17 |
0.0021 |
16.3561 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-16 |
0.0021 |
19.1451 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-02-15 |
0.0022 |
18.7789 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-02-14 |
0.0022 |
76.2061 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-02-13 |
0.0023 |
144.5631 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-02-12 |
0.0022 |
417.9810 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-11 |
0.0023 |
28.6267 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-02-10 |
0.0023 |
54.8108 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-09 |
0.0023 |
104.6890 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-02-08 |
0.0023 |
56.1386 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-07 |
0.0022 |
25.8250 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-02-06 |
0.0022 |
57.0348 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-02-05 |
0.0023 |
86.8500 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-02-04 |
0.0023 |
17.6106 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-03 |
0.0023 |
40.2170 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-02 |
0.0023 |
288.8611 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-02-01 |
0.0023 |
88.4805 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2024-01-31 |
0.0023 |
57.3041 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-01-30 |
0.0024 |
146.2375 |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-01-29 |
0.0023 |
42.7866 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-01-28 |
0.0023 |
36.7544 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-01-27 |
0.0022 |
29.1133 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-26 |
0.0022 |
60.9113 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-25 |
0.0022 |
15.6391 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-24 |
0.0022 |
16.6011 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-01-23 |
0.0021 |
896.2244 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |