Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0021 |
26.9587 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-01-09 |
0.0021 |
25.3867 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-01-08 |
0.0021 |
27.4015 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2024-01-07 |
0.0021 |
19.4935 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-01-06 |
0.0022 |
24.3592 |
0.0023 |
0.0021 |
0.0023 |
0.0021 |
| 2024-01-05 |
0.0023 |
19.4685 |
0.0024 |
0.0022 |
0.0024 |
0.0023 |
| 2024-01-04 |
0.0023 |
19.4661 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-01-03 |
0.0023 |
61.5977 |
0.0024 |
0.0022 |
0.0024 |
0.0023 |
| 2024-01-02 |
0.0025 |
22.3439 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2024-01-01 |
0.0025 |
227.2835 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2023-12-31 |
0.0024 |
28.0330 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2023-12-30 |
0.0025 |
17.7077 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2023-12-29 |
0.0025 |
26.9812 |
0.0024 |
0.0024 |
0.0026 |
0.0025 |
| 2023-12-28 |
0.0024 |
26.2283 |
0.0025 |
0.0023 |
0.0025 |
0.0023 |
| 2023-12-27 |
0.0026 |
18.7407 |
0.0027 |
0.0024 |
0.0027 |
0.0025 |
| 2023-12-26 |
0.0027 |
22.3508 |
0.0028 |
0.0025 |
0.0028 |
0.0025 |
| 2023-12-25 |
0.0026 |
33.4968 |
0.0026 |
0.0025 |
0.0028 |
0.0027 |
| 2023-12-24 |
0.0026 |
293.5898 |
0.0025 |
0.0025 |
0.0027 |
0.0027 |
| 2023-12-23 |
0.0022 |
28.7558 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2023-12-22 |
0.0022 |
33.1906 |
0.0021 |
0.0021 |
0.0023 |
0.0022 |
| 2023-12-21 |
0.0020 |
55.5317 |
0.0019 |
0.0019 |
0.0022 |
0.0021 |
| 2023-12-20 |
0.0018 |
43.9864 |
0.0017 |
0.0017 |
0.0019 |
0.0019 |
| 2023-12-19 |
0.0017 |
16.6385 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-18 |
0.0017 |
32.0157 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-17 |
0.0017 |
19.7067 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-12-16 |
0.0018 |
18.5366 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-15 |
0.0018 |
441.3322 |
0.0018 |
0.0017 |
0.0019 |
0.0018 |
| 2023-12-14 |
0.0017 |
20.0168 |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2023-12-13 |
0.0016 |
17.1164 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-12-12 |
0.0017 |
27.5001 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2023-12-11 |
0.0017 |
22.7107 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-12-10 |
0.0017 |
18.2344 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2023-12-09 |
0.0017 |
22.7910 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-12-08 |
0.0016 |
21.2754 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2023-12-07 |
0.0015 |
18.1004 |
0.0014 |
0.0014 |
0.0016 |
0.0015 |
| 2023-12-06 |
0.0014 |
29.2159 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2023-12-05 |
0.0014 |
46.2386 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2023-12-04 |
0.0015 |
35.7287 |
0.0016 |
0.0014 |
0.0016 |
0.0015 |
| 2023-12-03 |
0.0016 |
17.0030 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-12-02 |
0.0016 |
25.1127 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-12-01 |
0.0015 |
347.5979 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-11-30 |
0.0016 |
15.6868 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-29 |
0.0016 |
19.0009 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-11-28 |
0.0015 |
351.9913 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-27 |
0.0015 |
27.8916 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-26 |
0.0015 |
16.5133 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2023-11-25 |
0.0016 |
19.5161 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-11-24 |
0.0015 |
15.6432 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-23 |
0.0015 |
18.2015 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-11-22 |
0.0015 |
20.3586 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |