Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0009 |
76.7579 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-07-21 |
0.0009 |
62.6457 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-07-20 |
0.0009 |
6,810.2525 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-07-19 |
0.0009 |
286.8917 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-18 |
0.0009 |
133.1060 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-07-17 |
0.0009 |
2,578.3145 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-16 |
0.0009 |
26,401.1673 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-15 |
0.0009 |
8,921.4760 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-07-14 |
0.0009 |
6,038.8868 |
0.0008 |
0.0008 |
0.0010 |
0.0009 |
| 2023-07-13 |
0.0008 |
32,306.2992 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-07-12 |
0.0007 |
3,393.9875 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-11 |
0.0007 |
2,142.7577 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-10 |
0.0007 |
15,744.8669 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-09 |
0.0007 |
8,743.5253 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-08 |
0.0007 |
6,823.5274 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-07 |
0.0007 |
1,187.7129 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-07-06 |
0.0006 |
2,178.3501 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2023-07-05 |
0.0006 |
1,831.6078 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-04 |
0.0006 |
69.5560 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-03 |
0.0006 |
20.6638 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-02 |
0.0006 |
288.4431 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-01 |
0.0006 |
45.1560 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-30 |
0.0006 |
1,768.6184 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-29 |
0.0006 |
372.3619 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2023-06-28 |
0.0005 |
3,035.7796 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-06-27 |
0.0005 |
31.5513 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-06-26 |
0.0005 |
51.0554 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-06-25 |
0.0006 |
63.5415 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2023-06-24 |
0.0005 |
123.6595 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-06-23 |
0.0005 |
344.1270 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-06-22 |
0.0006 |
1,357.4263 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-21 |
0.0006 |
2,544.0666 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-20 |
0.0006 |
154.5781 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-19 |
0.0006 |
15.3800 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-18 |
0.0006 |
48.7301 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-17 |
0.0006 |
90.2570 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-16 |
0.0006 |
186.4212 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-15 |
0.0006 |
515.6358 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-14 |
0.0006 |
191.8551 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-13 |
0.0006 |
214.7261 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-12 |
0.0006 |
1,386.9298 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-11 |
0.0006 |
4,219.1905 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-06-10 |
0.0006 |
23,499.1406 |
0.0007 |
0.0005 |
0.0007 |
0.0006 |
| 2023-06-09 |
0.0007 |
2,104.4531 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-08 |
0.0007 |
74.0615 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-06-07 |
0.0007 |
1,785.0873 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2023-06-06 |
0.0008 |
167.3766 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-05 |
0.0008 |
498.3086 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-04 |
0.0008 |
35.4829 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-06-03 |
0.0008 |
13.7439 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |