Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0009 |
16.4204 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-10-27 |
0.0009 |
459.2613 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-10-26 |
0.0009 |
39.2275 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-10-25 |
0.0009 |
40.1885 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2023-10-24 |
0.0009 |
1,139.7401 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-10-23 |
0.0010 |
5,376.4901 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2023-10-22 |
0.0010 |
16.7235 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2023-10-21 |
0.0010 |
15,193.6945 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-10-20 |
0.0009 |
153.4971 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-10-19 |
0.0008 |
15.7601 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-10-18 |
0.0008 |
15.4201 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-17 |
0.0008 |
76.9581 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-16 |
0.0008 |
41.2827 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-15 |
0.0008 |
122.7154 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-14 |
0.0008 |
35,458.9962 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-13 |
0.0008 |
532.8723 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-12 |
0.0008 |
225.1891 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-11 |
0.0008 |
439.3145 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-10 |
0.0008 |
360.1300 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-09 |
0.0008 |
121.0231 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-08 |
0.0008 |
136.3774 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-10-07 |
0.0008 |
93.1327 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-06 |
0.0008 |
385.7644 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-05 |
0.0008 |
930.6851 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-04 |
0.0008 |
197.2360 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-03 |
0.0009 |
933.0234 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2023-10-02 |
0.0009 |
1,462.0618 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-10-01 |
0.0008 |
88.5129 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2023-09-30 |
0.0008 |
711.1894 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2023-09-29 |
0.0007 |
11.9776 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-09-28 |
0.0007 |
73.0027 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-27 |
0.0007 |
88.6764 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-26 |
0.0007 |
10.5280 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-25 |
0.0007 |
15.4624 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2023-09-24 |
0.0007 |
13.1203 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-23 |
0.0007 |
14.8260 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-22 |
0.0007 |
15.8558 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-21 |
0.0007 |
91.2523 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-20 |
0.0007 |
16.9034 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2023-09-19 |
0.0007 |
89.5350 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-18 |
0.0007 |
192.9419 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-17 |
0.0007 |
232.0937 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-16 |
0.0007 |
20.6355 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-15 |
0.0007 |
123.6411 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-14 |
0.0007 |
232.0124 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-13 |
0.0007 |
1,851.7332 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-12 |
0.0007 |
775.3458 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-11 |
0.0007 |
219.3420 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-09-10 |
0.0007 |
1,008.2192 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2023-09-09 |
0.0008 |
15.0059 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |