Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0018 |
974.9981 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2022-07-20 |
0.0019 |
1,128.7619 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-07-19 |
0.0020 |
1,462.7496 |
0.0019 |
0.0019 |
0.0021 |
0.0019 |
| 2022-07-18 |
0.0019 |
582.1500 |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2022-07-17 |
0.0019 |
136.6924 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2022-07-16 |
0.0018 |
111.4758 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2022-07-15 |
0.0018 |
128.2105 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-14 |
0.0017 |
108.9640 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-13 |
0.0017 |
151.3857 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-12 |
0.0017 |
132.3327 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-11 |
0.0017 |
93.9696 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-07-10 |
0.0018 |
60.0085 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-09 |
0.0018 |
79.5106 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-08 |
0.0018 |
174.4180 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-07 |
0.0018 |
144.2536 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-07-06 |
0.0018 |
177.1859 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-05 |
0.0018 |
174.0435 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-04 |
0.0017 |
146.7407 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-03 |
0.0017 |
93.6081 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-07-02 |
0.0017 |
146.3075 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-07-01 |
0.0017 |
591.5678 |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2022-06-30 |
0.0017 |
401.2746 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2022-06-29 |
0.0017 |
224.5097 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-06-28 |
0.0018 |
189.6777 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-06-27 |
0.0019 |
587.7570 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2022-06-26 |
0.0019 |
962.7857 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2022-06-25 |
0.0019 |
415.0296 |
0.0020 |
0.0011 |
0.0020 |
0.0020 |
| 2022-06-24 |
0.0019 |
227.1149 |
0.0018 |
0.0018 |
0.0020 |
0.0020 |
| 2022-06-23 |
0.0018 |
265.1333 |
0.0017 |
0.0017 |
0.0019 |
0.0018 |
| 2022-06-22 |
0.0017 |
348.4475 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-06-21 |
0.0017 |
468.6226 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-06-20 |
0.0017 |
519.0983 |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2022-06-19 |
0.0017 |
775.4718 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2022-06-18 |
0.0015 |
796.4068 |
0.0015 |
0.0015 |
0.0017 |
0.0016 |
| 2022-06-17 |
0.0015 |
1,437.6611 |
0.0015 |
0.0014 |
0.0016 |
0.0015 |
| 2022-06-16 |
0.0015 |
6,385.9461 |
0.0015 |
0.0014 |
0.0016 |
0.0015 |
| 2022-06-15 |
0.0014 |
14,071.4413 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2022-06-14 |
0.0013 |
25,418.7705 |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2022-06-13 |
0.0012 |
8,642.7416 |
0.0011 |
0.0011 |
0.0013 |
0.0012 |
| 2022-06-12 |
0.0012 |
7,743.1245 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-06-11 |
0.0013 |
4,522.0782 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-06-10 |
0.0013 |
12,387.0939 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-06-09 |
0.0013 |
15,452.9584 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-06-08 |
0.0013 |
9,169.6550 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2022-06-07 |
0.0013 |
17,317.4072 |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2022-06-06 |
0.0014 |
13,310.4086 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2022-06-05 |
0.0013 |
12,909.1209 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-04 |
0.0013 |
10,643.2797 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2022-06-03 |
0.0013 |
10,568.4342 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-06-02 |
0.0013 |
13,884.6320 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |