Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0009 |
883.2634 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-11-11 |
0.0009 |
3,115.4334 |
0.0008 |
0.0008 |
0.0011 |
0.0009 |
| 2022-11-10 |
0.0008 |
1,112.3302 |
0.0009 |
0.0006 |
0.0009 |
0.0008 |
| 2022-11-09 |
0.0010 |
850.3219 |
0.0013 |
0.0007 |
0.0013 |
0.0009 |
| 2022-11-08 |
0.0014 |
583.7275 |
0.0014 |
0.0011 |
0.0016 |
0.0013 |
| 2022-11-07 |
0.0015 |
180.5716 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2022-11-06 |
0.0017 |
139.8635 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2022-11-05 |
0.0017 |
162.1954 |
0.0016 |
0.0016 |
0.0018 |
0.0017 |
| 2022-11-04 |
0.0016 |
91.4578 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2022-11-03 |
0.0016 |
79.7122 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-11-02 |
0.0015 |
83.6729 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2022-11-01 |
0.0016 |
55.7600 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-31 |
0.0016 |
2,684.7779 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2022-10-30 |
0.0016 |
1,739.6360 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-29 |
0.0016 |
2,835.3732 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-10-28 |
0.0015 |
4,260.0053 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2022-10-27 |
0.0015 |
6,780.9114 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-10-26 |
0.0015 |
5,188.7442 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-10-25 |
0.0015 |
5,957.8765 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-10-24 |
0.0015 |
2,621.4623 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-10-23 |
0.0015 |
4,746.2794 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-10-22 |
0.0015 |
1,868.3041 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2022-10-21 |
0.0015 |
5,674.8247 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2022-10-20 |
0.0015 |
3,719.1403 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-10-19 |
0.0016 |
1,004.5241 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2022-10-18 |
0.0016 |
1,829.7898 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-17 |
0.0016 |
2,367.8842 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-16 |
0.0016 |
3,730.5367 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-15 |
0.0016 |
2,186.0364 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-10-14 |
0.0016 |
1,296.7182 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-13 |
0.0015 |
9,201.1815 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-10-12 |
0.0016 |
70.3897 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-11 |
0.0016 |
517.9559 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2022-10-10 |
0.0017 |
655.0164 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-09 |
0.0017 |
234.8457 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-08 |
0.0017 |
472.8465 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-07 |
0.0017 |
2,742.2999 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2022-10-06 |
0.0017 |
684.0706 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-05 |
0.0017 |
334.9384 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-04 |
0.0017 |
904.9046 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-03 |
0.0017 |
551.0551 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-02 |
0.0017 |
112.7070 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-01 |
0.0017 |
524.4640 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-09-30 |
0.0017 |
1,340.2941 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-09-29 |
0.0017 |
842.9754 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-09-28 |
0.0017 |
1,256.0502 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-09-27 |
0.0017 |
1,699.6880 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-09-26 |
0.0017 |
729.3522 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2022-09-25 |
0.0018 |
59.6684 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-09-24 |
0.0018 |
132.9912 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |