Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0015 |
1,437.6611 |
0.0015 |
0.0014 |
0.0016 |
0.0015 |
| 2022-06-16 |
0.0015 |
6,385.9461 |
0.0015 |
0.0014 |
0.0016 |
0.0015 |
| 2022-06-15 |
0.0014 |
14,071.4413 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2022-06-14 |
0.0013 |
25,418.7705 |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2022-06-13 |
0.0012 |
8,642.7416 |
0.0011 |
0.0011 |
0.0013 |
0.0012 |
| 2022-06-12 |
0.0012 |
7,743.1245 |
0.0012 |
0.0011 |
0.0012 |
0.0012 |
| 2022-06-11 |
0.0013 |
4,522.0782 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2022-06-10 |
0.0013 |
12,387.0939 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-06-09 |
0.0013 |
15,452.9584 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-06-08 |
0.0013 |
9,169.6550 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2022-06-07 |
0.0013 |
17,317.4072 |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2022-06-06 |
0.0014 |
13,310.4086 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2022-06-05 |
0.0013 |
12,909.1209 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-04 |
0.0013 |
10,643.2797 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2022-06-03 |
0.0013 |
10,568.4342 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2022-06-02 |
0.0013 |
13,884.6320 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2022-06-01 |
0.0014 |
16,109.6994 |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2022-05-31 |
0.0015 |
4,373.8080 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2022-05-30 |
0.0015 |
12,356.0990 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-29 |
0.0015 |
23,270.6055 |
0.0015 |
0.0014 |
0.0016 |
0.0015 |
| 2022-05-28 |
0.0014 |
15,395.1854 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2022-05-27 |
0.0014 |
49,850.1254 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2022-05-26 |
0.0015 |
13,810.9552 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2022-05-25 |
0.0016 |
2,909.3080 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2022-05-24 |
0.0017 |
5,478.1063 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2022-05-23 |
0.0017 |
5,269.2957 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-05-22 |
0.0017 |
7,784.9735 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-05-21 |
0.0017 |
4,543.9640 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-05-20 |
0.0017 |
10,764.8313 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-05-19 |
0.0017 |
8,083.6963 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-05-18 |
0.0018 |
9,310.7014 |
0.0019 |
0.0017 |
0.0019 |
0.0017 |
| 2022-05-17 |
0.0018 |
8,139.1079 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-05-16 |
0.0018 |
14,531.5877 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-05-15 |
0.0018 |
12,700.5598 |
0.0017 |
0.0017 |
0.0019 |
0.0018 |
| 2022-05-14 |
0.0017 |
25,094.5477 |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2022-05-13 |
0.0017 |
25,444.1027 |
0.0015 |
0.0015 |
0.0018 |
0.0017 |
| 2022-05-12 |
0.0016 |
39,449.1015 |
0.0017 |
0.0014 |
0.0018 |
0.0015 |
| 2022-05-11 |
0.0018 |
38,211.6383 |
0.0022 |
0.0015 |
0.0022 |
0.0017 |
| 2022-05-10 |
0.0022 |
10,811.5846 |
0.0020 |
0.0014 |
0.0023 |
0.0022 |
| 2022-05-09 |
0.0022 |
12,781.4802 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2022-05-08 |
0.0022 |
2,713.4018 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2022-05-07 |
0.0023 |
2,413.7847 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2022-05-06 |
0.0023 |
1,462.2791 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2022-05-05 |
0.0023 |
7,004.5261 |
0.0023 |
0.0022 |
0.0024 |
0.0023 |
| 2022-05-04 |
0.0023 |
2,884.6818 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2022-05-03 |
0.0023 |
1,602.2861 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2022-05-02 |
0.0023 |
3,027.2625 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2022-05-01 |
0.0023 |
10,171.3599 |
0.0022 |
0.0022 |
0.0024 |
0.0023 |
| 2022-04-30 |
0.0024 |
434.8340 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-04-29 |
0.0024 |
772.7411 |
0.0025 |
0.0016 |
0.0025 |
0.0024 |