Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0017 |
2,672.6262 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-03 |
0.0017 |
4,173.0675 |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2022-08-02 |
0.0018 |
1,069.0693 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-01 |
0.0018 |
226.5882 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-31 |
0.0018 |
502.6234 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-07-30 |
0.0018 |
900.1568 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2022-07-29 |
0.0018 |
795.8944 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-28 |
0.0018 |
544.1780 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-27 |
0.0017 |
972.1536 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-07-26 |
0.0017 |
351.9986 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-25 |
0.0018 |
625.5594 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-07-24 |
0.0018 |
234.2729 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-23 |
0.0018 |
2,604.1669 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-22 |
0.0018 |
1,544.4074 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-07-21 |
0.0018 |
974.9981 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2022-07-20 |
0.0019 |
1,128.7619 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-07-19 |
0.0020 |
1,462.7496 |
0.0019 |
0.0019 |
0.0021 |
0.0019 |
| 2022-07-18 |
0.0019 |
582.1500 |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2022-07-17 |
0.0019 |
136.6924 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2022-07-16 |
0.0018 |
111.4758 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2022-07-15 |
0.0018 |
128.2105 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-14 |
0.0017 |
108.9640 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-13 |
0.0017 |
151.3857 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-12 |
0.0017 |
132.3327 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-11 |
0.0017 |
93.9696 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-07-10 |
0.0018 |
60.0085 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-09 |
0.0018 |
79.5106 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-08 |
0.0018 |
174.4180 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-07 |
0.0018 |
144.2536 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-07-06 |
0.0018 |
177.1859 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-05 |
0.0018 |
174.0435 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-04 |
0.0017 |
146.7407 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-03 |
0.0017 |
93.6081 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-07-02 |
0.0017 |
146.3075 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-07-01 |
0.0017 |
591.5678 |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2022-06-30 |
0.0017 |
401.2746 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2022-06-29 |
0.0017 |
224.5097 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-06-28 |
0.0018 |
189.6777 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-06-27 |
0.0019 |
587.7570 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2022-06-26 |
0.0019 |
962.7857 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2022-06-25 |
0.0019 |
415.0296 |
0.0020 |
0.0011 |
0.0020 |
0.0020 |
| 2022-06-24 |
0.0019 |
227.1149 |
0.0018 |
0.0018 |
0.0020 |
0.0020 |
| 2022-06-23 |
0.0018 |
265.1333 |
0.0017 |
0.0017 |
0.0019 |
0.0018 |
| 2022-06-22 |
0.0017 |
348.4475 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-06-21 |
0.0017 |
468.6226 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-06-20 |
0.0017 |
519.0983 |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2022-06-19 |
0.0017 |
775.4718 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2022-06-18 |
0.0015 |
796.4068 |
0.0015 |
0.0015 |
0.0017 |
0.0016 |
| 2022-06-17 |
0.0015 |
1,437.6611 |
0.0015 |
0.0014 |
0.0016 |
0.0015 |
| 2022-06-16 |
0.0015 |
6,385.9461 |
0.0015 |
0.0014 |
0.0016 |
0.0015 |