Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0026 |
1,370.7086 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-04-19 |
0.0025 |
2,902.3517 |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2022-04-18 |
0.0025 |
1,101.1530 |
0.0025 |
0.0020 |
0.0025 |
0.0025 |
| 2022-04-17 |
0.0026 |
1,187.9340 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2022-04-16 |
0.0025 |
717.2084 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2022-04-15 |
0.0025 |
955.1913 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-04-14 |
0.0026 |
1,072.4172 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-04-13 |
0.0026 |
800.8235 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-04-12 |
0.0026 |
2,176.9813 |
0.0025 |
0.0025 |
0.0027 |
0.0026 |
| 2022-04-11 |
0.0025 |
1,992.1286 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2022-04-10 |
0.0026 |
1,360.0300 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-04-09 |
0.0026 |
778.5385 |
0.0026 |
0.0026 |
0.0027 |
0.0026 |
| 2022-04-08 |
0.0027 |
2,692.1005 |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2022-04-07 |
0.0027 |
1,904.8863 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2022-04-06 |
0.0027 |
3,485.7624 |
0.0028 |
0.0026 |
0.0028 |
0.0027 |
| 2022-04-05 |
0.0029 |
1,095.7336 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2022-04-04 |
0.0029 |
2,460.7338 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2022-04-03 |
0.0030 |
2,051.5924 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2022-04-02 |
0.0030 |
1,678.7412 |
0.0029 |
0.0029 |
0.0031 |
0.0029 |
| 2022-04-01 |
0.0029 |
2,075.0132 |
0.0027 |
0.0027 |
0.0030 |
0.0029 |
| 2022-03-31 |
0.0027 |
997.8485 |
0.0026 |
0.0026 |
0.0028 |
0.0027 |
| 2022-03-30 |
0.0025 |
651.6350 |
0.0024 |
0.0023 |
0.0027 |
0.0025 |
| 2022-03-29 |
0.0023 |
2,498.0979 |
0.0022 |
0.0022 |
0.0024 |
0.0024 |
| 2022-03-28 |
0.0023 |
1,645.9356 |
0.0023 |
0.0022 |
0.0024 |
0.0023 |
| 2022-03-27 |
0.0023 |
436.9242 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2022-03-26 |
0.0023 |
271.2829 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2022-03-25 |
0.0023 |
636.5336 |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2022-03-24 |
0.0023 |
648.6668 |
0.0022 |
0.0022 |
0.0024 |
0.0023 |
| 2022-03-23 |
0.0022 |
491.3635 |
0.0021 |
0.0021 |
0.0023 |
0.0022 |
| 2022-03-22 |
0.0022 |
339.6853 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2022-03-21 |
0.0022 |
211.8414 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2022-03-20 |
0.0022 |
188.6014 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2022-03-19 |
0.0022 |
274.1338 |
0.0022 |
0.0021 |
0.0023 |
0.0022 |
| 2022-03-18 |
0.0021 |
614.5183 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2022-03-17 |
0.0022 |
540.1298 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2022-03-16 |
0.0021 |
540.9479 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-15 |
0.0021 |
216.2275 |
0.0020 |
0.0020 |
0.0022 |
0.0021 |
| 2022-03-14 |
0.0021 |
194.0713 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2022-03-13 |
0.0021 |
463.7591 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2022-03-12 |
0.0021 |
237.4240 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-11 |
0.0021 |
541.3091 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-10 |
0.0021 |
418.9770 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-09 |
0.0021 |
579.1694 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2022-03-08 |
0.0021 |
813.2474 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2022-03-07 |
0.0022 |
441.2521 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2022-03-06 |
0.0022 |
234.2917 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2022-03-05 |
0.0023 |
506.2419 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2022-03-04 |
0.0022 |
683.1653 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2022-03-03 |
0.0023 |
599.3738 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2022-03-02 |
0.0023 |
1,047.9602 |
0.0022 |
0.0022 |
0.0024 |
0.0023 |