Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
0.0017 |
1,576.9218 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2022-09-08 |
0.0017 |
2,078.2043 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-09-07 |
0.0017 |
856.2136 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2022-09-06 |
0.0017 |
2,137.0689 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2022-09-05 |
0.0016 |
220.7315 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-04 |
0.0016 |
345.8605 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-03 |
0.0016 |
180.0646 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-02 |
0.0016 |
412.5434 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-01 |
0.0016 |
678.0803 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-08-31 |
0.0016 |
307.7904 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-30 |
0.0016 |
882.6237 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-29 |
0.0016 |
908.5121 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-08-28 |
0.0016 |
75.0503 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2022-08-27 |
0.0016 |
181.0720 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-26 |
0.0016 |
1,677.2767 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-08-25 |
0.0017 |
706.9384 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2022-08-24 |
0.0016 |
856.8202 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2022-08-23 |
0.0017 |
271.1139 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2022-08-22 |
0.0016 |
1,173.2030 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2022-08-21 |
0.0017 |
991.5508 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2022-08-20 |
0.0017 |
1,161.2988 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2022-08-19 |
0.0017 |
3,313.4940 |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2022-08-18 |
0.0017 |
739.8169 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-08-17 |
0.0018 |
2,292.9867 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-08-16 |
0.0018 |
821.5425 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-15 |
0.0018 |
1,527.9949 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2022-08-14 |
0.0019 |
641.2363 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2022-08-13 |
0.0019 |
1,138.8923 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-08-12 |
0.0018 |
907.4578 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2022-08-11 |
0.0018 |
5,939.2521 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-10 |
0.0017 |
2,719.2903 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2022-08-09 |
0.0018 |
632.4472 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-08-08 |
0.0018 |
734.8391 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-07 |
0.0017 |
422.7542 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2022-08-06 |
0.0017 |
417.5181 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-08-05 |
0.0017 |
882.7143 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-08-04 |
0.0017 |
2,672.6262 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-08-03 |
0.0017 |
4,173.0675 |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2022-08-02 |
0.0018 |
1,069.0693 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-08-01 |
0.0018 |
226.5882 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-31 |
0.0018 |
502.6234 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2022-07-30 |
0.0018 |
900.1568 |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2022-07-29 |
0.0018 |
795.8944 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-28 |
0.0018 |
544.1780 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-27 |
0.0017 |
972.1536 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-07-26 |
0.0017 |
351.9986 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-07-25 |
0.0018 |
625.5594 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-07-24 |
0.0018 |
234.2729 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-07-23 |
0.0018 |
2,604.1669 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2022-07-22 |
0.0018 |
1,544.4074 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |