Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0016 |
2,367.8842 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-16 |
0.0016 |
3,730.5367 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-15 |
0.0016 |
2,186.0364 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-10-14 |
0.0016 |
1,296.7182 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-13 |
0.0015 |
9,201.1815 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-10-12 |
0.0016 |
70.3897 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-11 |
0.0016 |
517.9559 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2022-10-10 |
0.0017 |
655.0164 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-09 |
0.0017 |
234.8457 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-08 |
0.0017 |
472.8465 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-07 |
0.0017 |
2,742.2999 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2022-10-06 |
0.0017 |
684.0706 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-05 |
0.0017 |
334.9384 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-04 |
0.0017 |
904.9046 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-03 |
0.0017 |
551.0551 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-02 |
0.0017 |
112.7070 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-10-01 |
0.0017 |
524.4640 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-09-30 |
0.0017 |
1,340.2941 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-09-29 |
0.0017 |
842.9754 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-09-28 |
0.0017 |
1,256.0502 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-09-27 |
0.0017 |
1,699.6880 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-09-26 |
0.0017 |
729.3522 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2022-09-25 |
0.0018 |
59.6684 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2022-09-24 |
0.0018 |
132.9912 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2022-09-23 |
0.0017 |
1,257.4261 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-09-22 |
0.0017 |
612.1012 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-09-21 |
0.0017 |
8,402.7945 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2022-09-20 |
0.0017 |
989.5987 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-09-19 |
0.0017 |
790.4235 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2022-09-18 |
0.0016 |
443.8503 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2022-09-17 |
0.0017 |
377.6428 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2022-09-16 |
0.0017 |
5,013.6222 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2022-09-15 |
0.0017 |
1,951.0884 |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2022-09-14 |
0.0017 |
586.6578 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2022-09-13 |
0.0017 |
3,786.4309 |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2022-09-12 |
0.0017 |
174.9522 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2022-09-11 |
0.0016 |
283.4057 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2022-09-10 |
0.0016 |
159.2302 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-09 |
0.0017 |
1,576.9218 |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2022-09-08 |
0.0017 |
2,078.2043 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2022-09-07 |
0.0017 |
856.2136 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2022-09-06 |
0.0017 |
2,137.0689 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2022-09-05 |
0.0016 |
220.7315 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-04 |
0.0016 |
345.8605 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-03 |
0.0016 |
180.0646 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-02 |
0.0016 |
412.5434 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-09-01 |
0.0016 |
678.0803 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-08-31 |
0.0016 |
307.7904 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-30 |
0.0016 |
882.6237 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-08-29 |
0.0016 |
908.5121 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |