Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0008 |
2,678.9577 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-06 |
0.0008 |
6,658.6721 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-05 |
0.0008 |
1,371.7404 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-04 |
0.0008 |
266.0732 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-03 |
0.0008 |
1,271.2665 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-02 |
0.0008 |
4,589.3901 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-01 |
0.0008 |
1,480.2519 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-30 |
0.0008 |
10,154.1822 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-29 |
0.0008 |
5,411.3741 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-28 |
0.0008 |
59,721.8204 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-11-27 |
0.0009 |
285.7284 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-11-26 |
0.0009 |
154.2538 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2022-11-25 |
0.0009 |
1,776.9214 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-11-24 |
0.0009 |
518.1545 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2022-11-23 |
0.0008 |
963.5446 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2022-11-22 |
0.0007 |
476.3169 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-11-21 |
0.0007 |
767.0842 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2022-11-20 |
0.0008 |
421.0366 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2022-11-19 |
0.0008 |
133.9728 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-18 |
0.0008 |
127.4250 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-11-17 |
0.0008 |
277.6560 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-11-16 |
0.0009 |
1,975.2989 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2022-11-15 |
0.0009 |
1,395.7064 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-11-14 |
0.0008 |
844.4835 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2022-11-13 |
0.0008 |
654.6102 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2022-11-12 |
0.0009 |
883.2634 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2022-11-11 |
0.0009 |
3,115.4334 |
0.0008 |
0.0008 |
0.0011 |
0.0009 |
| 2022-11-10 |
0.0008 |
1,112.3302 |
0.0009 |
0.0006 |
0.0009 |
0.0008 |
| 2022-11-09 |
0.0010 |
850.3219 |
0.0013 |
0.0007 |
0.0013 |
0.0009 |
| 2022-11-08 |
0.0014 |
583.7275 |
0.0014 |
0.0011 |
0.0016 |
0.0013 |
| 2022-11-07 |
0.0015 |
180.5716 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2022-11-06 |
0.0017 |
139.8635 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2022-11-05 |
0.0017 |
162.1954 |
0.0016 |
0.0016 |
0.0018 |
0.0017 |
| 2022-11-04 |
0.0016 |
91.4578 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2022-11-03 |
0.0016 |
79.7122 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-11-02 |
0.0015 |
83.6729 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2022-11-01 |
0.0016 |
55.7600 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-31 |
0.0016 |
2,684.7779 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2022-10-30 |
0.0016 |
1,739.6360 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-10-29 |
0.0016 |
2,835.3732 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2022-10-28 |
0.0015 |
4,260.0053 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2022-10-27 |
0.0015 |
6,780.9114 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-10-26 |
0.0015 |
5,188.7442 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-10-25 |
0.0015 |
5,957.8765 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2022-10-24 |
0.0015 |
2,621.4623 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-10-23 |
0.0015 |
4,746.2794 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-10-22 |
0.0015 |
1,868.3041 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2022-10-21 |
0.0015 |
5,674.8247 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2022-10-20 |
0.0015 |
3,719.1403 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-10-19 |
0.0016 |
1,004.5241 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |